币妈妈
下载
币妈妈
>
行情
>
WOZX
WOZX
WOZX
/
Efforce
No.556
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6047
0.6272
2.
07-31
0.6004
0.6297
3.
07-30
0.6005
0.6181
4.
07-29
0.5973
0.6172
5.
07-28
0.5916
0.6197
6.
07-27
0.6033
0.6361
7.
07-26
0.6185
0.6515
8.
07-25
0.6206
0.6469
9.
07-24
0.6134
0.6375
10.
07-23
0.6122
0.6437
11.
07-22
0.6183
0.6442
12.
07-21
0.5891
0.6491
13.
07-20
0.5886
0.6289
14.
07-19
0.6112
0.6619
15.
07-18
0.63
0.6827
16.
07-17
0.5895
0.683
17.
07-16
0.5855
0.6235
18.
07-15
0.6044
0.6791
19.
07-14
0.6498
0.6789
20.
07-13
0.6709
0.6871
21.
07-12
0.6777
0.715
22.
07-11
0.6788
0.7487
23.
07-10
0.6934
0.7278
24.
07-09
0.6702
0.7181
25.
07-08
0.6854
0.7731
26.
07-07
0.7483
0.7757
27.
07-06
0.7556
0.8122
28.
07-05
0.724
0.8073
29.
07-04
0.7604
0.8829
30.
07-03
0.7023
0.8819
31.
07-02
0.6557
0.7156
32.
07-01
0.6315
0.6697
33.
06-30
0.6309
0.6658
34.
06-29
0.6186
0.6567
35.
06-28
0.5588
0.7168
36.
06-27
0.5366
0.5813
37.
06-26
0.4857
0.589
38.
06-25
0.4845
0.5126
39.
06-24
0.4703
0.5116
40.
06-23
0.4656
0.5232
41.
06-22
0.4526
0.5509
42.
06-21
0.5153
0.6226
43.
06-20
0.5606
0.6245
44.
06-19
0.6013
0.623
45.
06-18
0.6016
0.6571
46.
06-17
0.6425
0.665
47.
06-16
0.6418
0.7088
48.
06-15
0.6847
0.7422
49.
06-14
0.6655
0.748
50.
06-13
0.5703
0.6994
51.
06-12
0.5766
0.6245
52.
06-11
0.6116
0.6247
53.
06-10
0.6122
0.6524
54.
06-09
0.6195
0.6575
55.
06-08
0.6211
0.7005
56.
06-07
0.6857
0.7175
57.
06-06
0.6754
0.7418
58.
06-05
0.6719
0.7254
59.
06-04
0.7015
0.7716
60.
06-03
0.7571
0.785
61.
06-02
0.7248
0.7799
62.
06-01
0.7608
0.7925
63.
05-31
0.7696
0.8004
64.
05-30
0.756
0.804
65.
05-29
0.7717
0.8207
66.
05-28
0.7475
0.829
67.
05-27
0.7465
0.8222
68.
05-26
0.6601
0.8043
69.
05-25
0.6115
0.7883
70.
05-24
0.5383
0.7408
71.
05-23
0.6506
0.8582
72.
05-22
0.7536
0.9086
73.
05-21
0.794
1.0215
74.
05-20
0.7017
0.9365
75.
05-19
0.6757
1.0696
76.
05-18
1.028
1.1074
77.
05-17
1.0115
1.1108
78.
05-16
1.0694
1.135
79.
05-15
1.1069
1.1893
80.
05-14
1.0276
1.1662
81.
05-13
1.0092
1.156
82.
05-12
1.1231
1.1853
83.
05-11
1.0954
1.1806
84.
05-10
1.1526
1.2374
85.
05-09
1.164
1.2879
86.
05-08
1.2105
1.365
87.
05-07
1.1346
1.3524
88.
05-06
1.1908
1.2679
89.
05-05
1.193
1.3083
90.
05-04
1.2075
1.3683
91.
05-03
1.3321
1.3917
92.
05-02
1.3141
1.3914
93.
05-01
1.3673
1.4678
94.
04-30
1.3675
1.5369
95.
04-29
1.4962
1.5839
96.
04-28
1.4963
1.6619
97.
04-27
1.5365
1.6371
98.
04-26
1.4479
1.6363
99.
04-25
1.3896
1.4892
100.
04-24
1.4248
1.5565