币妈妈
下载
币妈妈
>
行情
>
EGT
EGT
EGT
/
Egretia
No.224
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001445
0.001582
2.
07-31
0.001356
0.001631
3.
07-30
0.001339
0.00144
4.
07-29
0.00136
0.001463
5.
07-28
0.001422
0.00157
6.
07-27
0.001254
0.001684
7.
07-26
0.001245
0.001392
8.
07-25
0.001249
0.001314
9.
07-24
0.001169
0.001305
10.
07-23
0.001208
0.001248
11.
07-22
0.001195
0.001252
12.
07-21
0.001098
0.001226
13.
07-20
0.00112
0.001336
14.
07-19
0.001249
0.001381
15.
07-18
0.001294
0.001391
16.
07-17
0.001289
0.00139
17.
07-16
0.001347
0.001411
18.
07-15
0.001382
0.001458
19.
07-14
0.001378
0.001609
20.
07-13
0.001467
0.001552
21.
07-12
0.001533
0.001665
22.
07-11
0.001544
0.001662
23.
07-10
0.001539
0.001658
24.
07-09
0.001512
0.001691
25.
07-08
0.001521
0.001758
26.
07-07
0.001628
0.001805
27.
07-06
0.001699
0.002337
28.
07-05
0.001409
0.002337
29.
07-04
0.001318
0.001692
30.
07-03
0.001246
0.001373
31.
07-02
0.001215
0.00133
32.
07-01
0.001206
0.001308
33.
06-30
0.001187
0.001322
34.
06-29
0.001189
0.001322
35.
06-28
0.00114
0.001262
36.
06-27
0.001094
0.001182
37.
06-26
0.001059
0.001195
38.
06-25
0.00114
0.001275
39.
06-24
0.001109
0.001203
40.
06-23
0.001034
0.001209
41.
06-22
0.001017
0.001596
42.
06-21
0.001367
0.001962
43.
06-20
0.001535
0.00171
44.
06-19
0.001597
0.002704
45.
06-18
0.0016
0.001768
46.
06-17
0.001669
0.001775
47.
06-16
0.001643
0.001822
48.
06-15
0.001717
0.002244
49.
06-14
0.001606
0.001821
50.
06-13
0.001548
0.001647
51.
06-12
0.001546
0.001836
52.
06-11
0.001643
0.001848
53.
06-10
0.001649
0.001825
54.
06-09
0.001589
0.001708
55.
06-08
0.001575
0.001976
56.
06-07
0.001878
0.001982
57.
06-06
0.001873
0.001988
58.
06-05
0.001888
0.002005
59.
06-04
0.001894
0.002157
60.
06-03
0.002031
0.002156
61.
06-02
0.002053
0.002158
62.
06-01
0.002064
0.002197
63.
05-31
0.001995
0.00226
64.
05-30
0.002036
0.002205
65.
05-29
0.002052
0.002297
66.
05-28
0.002101
0.002805
67.
05-27
0.002136
0.002609
68.
05-26
0.002155
0.002465
69.
05-25
0.001965
0.002303
70.
05-24
0.00151
0.002121
71.
05-23
0.001855
0.002341
72.
05-22
0.001933
0.00251
73.
05-21
0.002133
0.00296
74.
05-20
0.002107
0.003047
75.
05-19
0.001844
0.004222
76.
05-18
0.003776
0.004382
77.
05-17
0.00381
0.004266
78.
05-16
0.003956
0.004332
79.
05-15
0.004143
0.004544
80.
05-14
0.003891
0.004551
81.
05-13
0.003884
0.00473
82.
05-12
0.004056
0.00677
83.
05-11
0.003865
0.005482
84.
05-10
0.004114
0.004824
85.
05-09
0.004468
0.005218
86.
05-08
0.004726
0.007885
87.
05-07
0.0039
0.004757
88.
05-06
0.003969
0.004256
89.
05-05
0.003692
0.004357
90.
05-04
0.003936
0.004564
91.
05-03
0.004336
0.00463
92.
05-02
0.004377
0.004821
93.
05-01
0.004619
0.004797
94.
04-30
0.0045
0.004787
95.
04-29
0.004522
0.004911
96.
04-28
0.004468
0.004996
97.
04-27
0.004443
0.004923
98.
04-26
0.004114
0.004714
99.
04-25
0.004105
0.004591
100.
04-24
0.004044
0.005234