币妈妈
下载
币妈妈
>
行情
>
EDO
EDO
EDO
/
Eidoo
No.527
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7048
0.7528
2.
07-31
0.6882
0.7364
3.
07-30
0.6757
0.7573
4.
07-29
0.6834
0.735
5.
07-28
0.6871
0.7274
6.
07-27
0.6608
0.7551
7.
07-26
0.6397
0.7647
8.
07-25
0.6328
0.673
9.
07-24
0.6185
0.6871
10.
07-23
0.591
0.6648
11.
07-22
0.5721
1.7857
12.
07-21
0.5394
0.5989
13.
07-20
0.538
0.6124
14.
07-19
0.6041
0.6716
15.
07-18
0.6422
0.7074
16.
07-17
0.659
0.6956
17.
07-16
0.6583
0.7586
18.
07-15
0.6641
0.785
19.
07-14
0.6284
0.6915
20.
07-13
0.5573
0.6976
21.
07-12
0.5911
0.7414
22.
07-11
0.6356
0.7023
23.
07-10
0.6557
0.6838
24.
07-09
0.6402
0.6843
25.
07-08
0.6638
0.7494
26.
07-07
0.6754
0.7609
27.
07-06
0.65
0.714
28.
07-05
0.6664
0.734
29.
07-04
0.6995
0.7576
30.
07-03
0.6869
0.7254
31.
07-02
0.6704
0.7326
32.
07-01
0.6452
0.7222
33.
06-30
0.6886
0.7638
34.
06-29
0.6879
0.7814
35.
06-28
0.6204
0.7311
36.
06-27
0.6096
0.6682
37.
06-26
0.6095
0.692
38.
06-25
0.665
0.7907
39.
06-24
0.6981
0.768
40.
06-23
0.6639
0.7993
41.
06-22
0.5964
0.8373
42.
06-21
0.7978
0.9862
43.
06-20
0.8749
0.9638
44.
06-19
0.8982
0.9789
45.
06-18
0.9265
1.0361
46.
06-17
1.0185
1.0643
47.
06-16
1.0415
1.1402
48.
06-15
1.089
1.1943
49.
06-14
1.0191
1.1602
50.
06-13
1.0025
1.0643
51.
06-12
0.9678
1.0886
52.
06-11
1.0721
1.2384
53.
06-10
1.0415
1.1918
54.
06-09
0.8957
1.1366
55.
06-08
0.8778
1.0889
56.
06-07
1.072
1.2354
57.
06-06
1.0026
1.1065
58.
06-05
1.0189
1.1497
59.
06-04
1.0029
1.1779
60.
06-03
1.1216
1.2018
61.
06-02
1.1029
1.188
62.
06-01
1.102
1.3584
63.
05-31
0.9046
1.3397
64.
05-30
0.8293
0.972
65.
05-29
0.8498
1.015
66.
05-28
0.9188
1.2087
67.
05-27
1.0273
1.2082
68.
05-26
0.9396
1.1513
69.
05-25
0.8926
1.0536
70.
05-24
0.7214
0.9765
71.
05-23
0.7358
1.0622
72.
05-22
0.9411
1.1394
73.
05-21
1.0947
1.3644
74.
05-20
1.0066
1.3893
75.
05-19
0.893
1.7452
76.
05-18
1.6117
1.8159
77.
05-17
1.5345
1.8983
78.
05-16
1.7293
1.9552
79.
05-15
1.8328
2.0608
80.
05-14
1.7435
2.067
81.
05-13
1.8041
2.1706
82.
05-12
2.148
2.3931
83.
05-11
2.0376
2.3206
84.
05-10
2.1828
2.4657
85.
05-09
2.3041
2.8811
86.
05-08
2.2122
2.611
87.
05-07
2.2731
2.8259
88.
05-06
2.5557
3.2525
89.
05-05
1.6575
3.2802
90.
05-04
1.6575
1.9732
91.
05-03
1.8052
2.0595
92.
05-02
1.7169
1.9146
93.
05-01
1.8127
1.9549
94.
04-30
1.7553
2.0814
95.
04-29
1.6583
2.0985
96.
04-28
1.6271
3.0286
97.
04-27
1.6296
1.8487
98.
04-26
1.3239
1.9172
99.
04-25
1.2
1.5486
100.
04-24
1.2102
1.4302