币妈妈
下载
币妈妈
>
行情
>
多链技术
EKT
多链技术
/
Ekt8
No.249
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005204
0.006665
2.
07-31
0.00494
0.005975
3.
07-30
0.004828
0.005362
4.
07-29
0.004655
0.005154
5.
07-28
0.004605
0.004871
6.
07-27
0.004573
0.005098
7.
07-26
0.004582
0.005258
8.
07-25
0.004462
0.005258
9.
07-24
0.004267
0.004745
10.
07-23
0.004462
0.004723
11.
07-22
0.004371
0.00481
12.
07-21
0.004148
0.004803
13.
07-20
0.004243
0.004859
14.
07-19
0.004612
0.005259
15.
07-18
0.004571
0.005238
16.
07-17
0.004495
0.004899
17.
07-16
0.004751
0.005335
18.
07-15
0.005117
0.005505
19.
07-14
0.005262
0.005807
20.
07-13
0.005556
0.006118
21.
07-12
0.005749
0.006232
22.
07-11
0.005678
0.006126
23.
07-10
0.005815
0.007281
24.
07-09
0.005446
0.007281
25.
07-08
0.005852
0.006688
26.
07-07
0.006114
0.006568
27.
07-06
0.006025
0.006478
28.
07-05
0.005686
0.006974
29.
07-04
0.005591
0.005945
30.
07-03
0.005301
0.005837
31.
07-02
0.00509
0.005717
32.
07-01
0.005401
0.005971
33.
06-30
0.005361
0.005971
34.
06-29
0.005353
0.005871
35.
06-28
0.005103
0.005694
36.
06-27
0.004894
0.005425
37.
06-26
0.00483
0.005388
38.
06-25
0.00516
0.005566
39.
06-24
0.005083
0.006568
40.
06-23
0.004742
0.006524
41.
06-22
0.004503
0.006569
42.
06-21
0.00611
0.008202
43.
06-20
0.007
0.010355
44.
06-19
0.006554
0.007584
45.
06-18
0.006688
0.007192
46.
06-17
0.006937
0.007283
47.
06-16
0.006849
0.007343
48.
06-15
0.006813
0.007752
49.
06-14
0.006535
0.009115
50.
06-13
0.006273
0.006826
51.
06-12
0.006013
0.00729
52.
06-11
0.006854
0.007708
53.
06-10
0.00707
0.009269
54.
06-09
0.006409
0.007796
55.
06-08
0.006409
0.00816
56.
06-07
0.007875
0.008468
57.
06-06
0.007595
0.008298
58.
06-05
0.007672
0.00813
59.
06-04
0.007687
0.008461
60.
06-03
0.007841
0.008841
61.
06-02
0.007796
0.008244
62.
06-01
0.007802
0.008251
63.
05-31
0.007488
0.008585
64.
05-30
0.0076
0.008585
65.
05-29
0.007924
0.008575
66.
05-28
0.007704
0.009394
67.
05-27
0.008334
0.009588
68.
05-26
0.008082
0.009594
69.
05-25
0.00736
0.008648
70.
05-24
0.006177
0.008399
71.
05-23
0.007045
0.011183
72.
05-22
0.007484
0.009308
73.
05-21
0.008509
0.011335
74.
05-20
0.007545
0.012716
75.
05-19
0.00783
0.01664
76.
05-18
0.015004
0.017205
77.
05-17
0.013151
0.020731
78.
05-16
0.014596
0.021084
79.
05-15
0.014536
0.018342
80.
05-14
0.012993
0.017143
81.
05-13
0.013122
0.020122
82.
05-12
0.013805
0.019942
83.
05-11
0.013003
0.01651
84.
05-10
0.014781
0.021185
85.
05-09
0.013707
0.038431
86.
05-08
0.030122
0.048853
87.
05-07
0.009099
0.053998
88.
05-06
0.008401
0.010086
89.
05-05
0.008161
0.009327
90.
05-04
0.009089
0.01007
91.
05-03
0.009716
0.010142
92.
05-02
0.009631
0.011254
93.
05-01
0.00976
0.011109
94.
04-30
0.009356
0.010549
95.
04-29
0.009776
0.010405
96.
04-28
0.010034
0.011851
97.
04-27
0.01043
0.011539
98.
04-26
0.009644
0.011768
99.
04-25
0.009619
0.011262
100.
04-24
0.00938
0.011877