币妈妈
下载
币妈妈
>
行情
>
ELAMA
ELAMA
ELAMA
/
Ela-coin
No.2102
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.007521
0.007871
2.
07-21
0.007606
0.007857
3.
07-20
0.0076
0.007863
4.
07-19
0.007684
0.010795
5.
07-18
0.007872
0.008714
6.
07-17
0.008062
0.008616
7.
07-16
0.008001
0.008588
8.
07-15
0.008031
0.008863
9.
07-14
0.008104
0.008605
10.
07-13
0.008397
0.009124
11.
07-12
0.008178
0.009205
12.
07-11
0.008741
0.008917
13.
07-10
0.008589
0.013628
14.
07-09
0.008797
0.009814
15.
07-08
0.008923
0.011106
16.
07-07
0.010058
0.01136
17.
07-06
0.010568
0.010777
18.
07-05
0.010564
0.01097
19.
07-04
0.010925
0.011084
20.
07-03
0.010882
0.011193
21.
07-02
0.011039
0.011495
22.
07-01
0.011336
0.012139
23.
06-30
0.011926
0.012164
24.
06-29
0.01199
0.012314
25.
06-28
0.011956
0.01222
26.
06-27
0.011935
0.012235
27.
06-26
0.012024
0.012528
28.
06-25
0.012313
0.012859
29.
06-24
0.012045
0.013084
30.
06-23
0.01236
0.013702
31.
06-22
0.011882
0.012886
32.
06-21
0.012708
0.013804
33.
06-20
0.013358
0.014713
34.
06-19
0.014039
0.015192
35.
06-18
0.014846
0.015219
36.
06-17
0.014705
0.015173
37.
06-16
0.014705
0.015148
38.
06-15
0.014727
0.015528
39.
06-14
0.014899
0.015371
40.
06-13
0.014477
0.017361
41.
06-12
0.014962
0.016498
42.
06-11
0.015087
0.015589
43.
06-10
0.0151
0.015735
44.
06-09
0.015072
0.01568
45.
06-08
0.013976
0.016216
46.
06-07
0.01496
0.016191
47.
06-06
0.015177
0.015998
48.
06-05
0.015204
0.016621
49.
06-04
0.014996
0.016823
50.
06-03
0.015136
0.016881
51.
06-02
0.015089
0.017035
52.
06-01
0.015133
0.016854
53.
05-31
0.015369
0.016008
54.
05-30
0.015118
0.018186
55.
05-29
0.015121
0.018003
56.
05-28
0.015229
0.018232
57.
05-27
0.015177
0.019961
58.
05-26
0.014366
0.023229
59.
05-25
0.016829
0.02005
60.
05-24
0.015101
0.019033
61.
05-23
0.016075
0.018136
62.
05-22
0.016181
0.018722
63.
05-21
0.017152
0.01795
64.
05-20
0.017195
0.018964
65.
05-19
0.015331
0.018955
66.
05-18
0.016965
0.024981
67.
05-17
0.017333
0.022407
68.
05-16
0.018779
0.023605
69.
05-15
0.019147
0.026241
70.
05-14
0.02166
0.03136
71.
05-13
0.019883
0.034095
72.
05-12
0.020619
0.024146
73.
05-11
0.022069
0.02384
74.
05-10
0.023383
0.024673
75.
05-09
0.023498
0.024514
76.
05-08
0.022985
0.02436
77.
05-07
0.022819
0.023848
78.
05-05
0.022284
0.023049
79.
05-04
0.022612
0.025371
80.
05-03
0.023621
0.028868
81.
05-02
0.024465
0.030509
82.
05-01
0.024988
0.027631
83.
04-30
0.023644
0.03545
84.
04-29
0.027955
0.031857
85.
04-28
0.025883
0.032421
86.
04-27
0.025417
0.028747
87.
04-26
0.027763
0.029531
88.
04-25
0.025793
0.032465
89.
04-24
0.024298
0.03222
90.
04-23
0.026812
0.030812
91.
04-22
0.02694
0.036837
92.
04-21
0.026138
0.036665
93.
04-20
0.027947
0.028794
94.
04-19
0.027588
0.02883
95.
04-18
0.028035
0.030325
96.
04-17
0.02874
0.030712
97.
04-16
0.027114
0.032522
98.
04-15
0.028411
0.029056
99.
04-14
0.028389
0.031112
100.
04-13
0.029135
0.030607