币妈妈
下载
币妈妈
>
行情
>
EGT
EGT
EGT
/
Elastic-dao
No.6542
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
124.97
124.97
2.
07-21
114.22
124.97
3.
07-20
112.14
119.33
4.
07-19
117.74
125.15
5.
07-18
109.32
129.16
6.
07-17
109.84
125.49
7.
07-16
118.37
125.31
8.
07-15
122.18
131.38
9.
07-14
121.63
131.28
10.
07-13
129.31
136.45
11.
07-12
135.71
140.91
12.
07-05
146.71
163.13
13.
07-04
153.59
166.39
14.
07-03
140.75
156.38
15.
07-02
136.51
144.87
16.
07-01
140.66
152.45
17.
06-30
140.38
151.15
18.
06-29
121.29
150.62
19.
06-28
121.25
140.61
20.
06-27
116.08
126.18
21.
06-26
115.11
123.11
22.
06-25
119.43
133.71
23.
06-24
122.33
133.14
24.
06-23
129.82
143.98
25.
06-22
114.45
139.83
26.
06-21
125.16
150.09
27.
06-20
136.13
149.67
28.
06-19
143.83
151.42
29.
06-18
149.81
179.37
30.
06-17
155.22
179.31
31.
06-16
158.21
172.19
32.
06-15
167.06
174.21
33.
06-14
155.89
170.34
34.
06-13
154.05
160.97
35.
06-12
143.92
161.75
36.
06-11
158.53
166.81
37.
06-10
163.34
172.44
38.
06-09
132.86
169.68
39.
06-08
151.5
182.61
40.
06-07
175.71
186.48
41.
06-06
168.57
179.65
42.
06-05
170.93
185.14
43.
06-04
169.79
193.28
44.
06-03
175.44
193.55
45.
06-02
165.9
187.34
46.
06-01
167.58
183.9
47.
05-31
153.37
175.57
48.
05-30
148.29
166.8
49.
05-29
155.56
184.46
50.
05-28
164.86
189.21
51.
05-27
164.56
196.55
52.
05-26
169.05
198.18
53.
05-25
159.55
202.4
54.
05-24
112.56
174.6
55.
05-23
94.8192
161.41
56.
05-22
139.69
168.75
57.
05-21
158.74
198.96
58.
05-20
136.02
207.46
59.
05-19
138.49
232.81
60.
05-18
196.18
237.4
61.
05-17
212.37
256.71
62.
05-16
237.45
279.6
63.
05-15
249.32
281.93
64.
05-14
243.49
281.33
65.
05-06
225.93
246.64
66.
05-05
220.57
235.82
67.
05-04
214.05
243.97
68.
05-03
175.23
228.24
69.
05-02
211.21
241.79
70.
05-01
204.92
236.67
71.
04-30
216.2
243.81
72.
04-29
185.44
273.69
73.
04-28
176.7
203.32
74.
04-27
171.27
187.71
75.
04-26
159.69
180.66
76.
04-25
141.83
169.23
77.
04-24
159.82
188.91
78.
04-23
151.93
201.61
79.
04-22
169.7
208.26
80.
04-21
172.11
208.41
81.
04-20
162.37
191.76
82.
04-19
174.26
209.89
83.
04-18
176.19
242.01
84.
04-17
187.43
251.89
85.
04-16
179.72
252.48
86.
04-15
160.63
212.38
87.
04-14
177.62
199.05
88.
04-13
150.86
224.59
89.
04-12
164.14
215.66
90.
04-11
173.87
227.06
91.
04-10
166.95
265.22
92.
04-09
231.08
291.87
93.
04-08
259.21
299.96
94.
04-07
262.33
338.53
95.
04-06
229.34
307.36
96.
04-05
283.22
341.66
97.
04-04
225.29
325.17
98.
04-03
287.91
348.18
99.
04-02
276.66
381.02
100.
04-01
308.46
411.26