币妈妈
下载
币妈妈
>
行情
>
亦来云
ELA
亦来云
/
Elastos
No.168
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-09
1.8149
1.9587
2.
11-08
1.8475
1.8898
3.
11-07
1.825
1.9731
4.
11-06
1.8072
1.955
5.
11-05
1.7183
1.807
6.
11-04
1.7744
1.8221
7.
11-03
1.76
1.8454
8.
11-02
1.7569
1.8093
9.
11-01
1.7644
1.8566
10.
10-31
1.8067
1.9229
11.
10-30
1.7979
1.893
12.
10-29
1.7485
1.84
13.
10-28
1.7598
1.8177
14.
10-27
1.7585
1.8243
15.
10-26
1.736
1.8267
16.
10-25
1.7318
1.8287
17.
10-24
1.704
1.8284
18.
10-23
1.7891
1.8239
19.
10-22
1.7906
1.8434
20.
10-21
1.8
1.8568
21.
10-20
1.8
2.05
22.
10-19
1.6941
2.172
23.
10-18
1.6928
1.758
24.
10-17
1.7187
1.7995
25.
10-16
1.7761
1.821
26.
10-15
1.8089
1.8956
27.
10-14
1.7993
1.8756
28.
10-13
1.7902
1.8306
29.
10-12
1.7609
1.8203
30.
10-11
1.7384
1.8667
31.
10-10
1.733
1.8436
32.
10-09
1.7537
1.8079
33.
10-08
1.736
1.8339
34.
10-07
1.7974
1.8628
35.
10-06
1.8062
1.871
36.
10-05
1.8114
1.8798
37.
10-04
1.7354
1.842
38.
10-03
1.7515
1.825
39.
10-02
1.78
1.8602
40.
10-01
1.8386
1.9667
41.
09-30
1.8376
2.0006
42.
09-29
1.9065
1.991
43.
09-28
1.9752
2.0833
44.
09-27
2.0514
2.1306
45.
09-26
2.0317
2.369
46.
09-25
1.9808
2.1449
47.
09-24
1.9355
2.0546
48.
09-23
2.0088
2.1027
49.
09-22
1.9714
2.0579
50.
09-21
1.9685
2.0387
51.
09-20
1.9764
2.0665
52.
09-19
1.8491
2.0269
53.
09-18
1.8031
1.9
54.
09-17
1.7799
1.8517
55.
09-16
1.8317
1.937
56.
09-15
1.8677
1.9253
57.
09-14
1.8439
1.9652
58.
09-13
1.8073
1.9279
59.
09-12
1.6939
2.2459
60.
09-11
1.662
1.737
61.
09-10
1.6483
1.701
62.
09-09
1.6201
1.6659
63.
09-08
1.5956
1.6671
64.
09-07
1.5847
1.6607
65.
09-06
1.6136
1.673
66.
09-05
1.643
1.7569
67.
09-04
1.6137
1.7328
68.
09-03
1.645
1.6959
69.
09-02
1.6108
1.6886
70.
09-01
1.6653
1.7634
71.
08-31
1.7177
1.7958
72.
08-30
1.7259
1.8138
73.
08-29
1.738
1.8303
74.
08-28
1.709
1.849
75.
08-27
1.8441
1.9036
76.
08-26
1.8763
1.9697
77.
08-25
1.919
2.012
78.
08-24
1.904
2.0993
79.
08-23
1.7923
2.0742
80.
08-22
1.772
1.8477
81.
08-21
1.7524
1.8106
82.
08-20
1.7493
1.8535
83.
08-19
1.8158
1.9345
84.
08-18
1.7114
1.913
85.
08-17
1.6956
1.7639
86.
08-16
1.687
1.7327
87.
08-15
1.7164
1.807
88.
08-14
1.76
1.8155
89.
08-13
1.747
1.8456
90.
08-12
1.7038
1.934
91.
08-11
1.8348
1.9367
92.
08-10
1.8375
1.976
93.
08-09
1.7537
1.9239
94.
08-08
1.6846
1.7877
95.
08-07
1.693
1.8517
96.
08-06
1.667
1.9099
97.
08-05
1.6042
1.9906
98.
08-04
2.011
2.111
99.
08-03
2.0788
2.1439
100.
08-02
2.1192
2.1874
