币妈妈
下载
币妈妈
>
行情
>
ECA
ECA
ECA
/
Electra
No.292
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.239E-5
1.673E-5
2.
07-31
1.552E-5
1.682E-5
3.
07-30
1.162E-5
1.598E-5
4.
07-29
1.173E-5
1.607E-5
5.
07-28
1.139E-5
1.215E-5
6.
07-27
1.11E-5
1.522E-5
7.
07-26
1.355E-5
1.424E-5
8.
07-25
1.019E-5
1.382E-5
9.
07-24
9.91E-6
1.341E-5
10.
07-23
1.292E-5
1.306E-5
11.
07-22
1.234E-5
1.282E-5
12.
07-21
8.89E-6
1.234E-5
13.
07-20
8.89E-6
1.236E-5
14.
07-19
1.249E-5
1.264E-5
15.
07-18
1.263E-5
1.275E-5
16.
07-17
1.247E-5
1.274E-5
17.
07-16
1.256E-5
1.299E-5
18.
07-15
1.299E-5
1.299E-5
19.
07-13
9.88E-6
1.323E-5
20.
07-12
1.002E-5
1.359E-5
21.
07-11
1.332E-5
1.354E-5
22.
07-10
1.33E-5
1.358E-5
23.
07-09
1.306E-5
1.343E-5
24.
07-08
1.296E-5
1.384E-5
25.
07-07
1.343E-5
1.39E-5
26.
07-06
1.001E-5
1.372E-5
27.
07-05
1.339E-5
1.412E-5
28.
07-04
1.373E-5
1.412E-5
29.
07-03
1.314E-5
1.383E-5
30.
07-02
1.314E-5
1.351E-5
31.
07-01
1.34E-5
1.396E-5
32.
06-30
1.393E-5
1.459E-5
33.
06-29
1.378E-5
1.389E-5
34.
06-28
1.298E-5
1.372E-5
35.
06-27
1.234E-5
1.329E-5
36.
06-26
1.238E-5
1.321E-5
37.
06-25
1.321E-5
1.401E-5
38.
06-24
1.303E-5
1.374E-5
39.
06-23
1.196E-5
1.367E-5
40.
06-22
1.196E-5
1.311E-5
41.
06-21
1.3E-5
1.424E-5
42.
06-20
1.367E-5
1.434E-5
43.
06-19
1.425E-5
1.456E-5
44.
06-18
1.472E-5
1.569E-5
45.
06-17
1.541E-5
1.569E-5
46.
06-16
1.563E-5
1.64E-5
47.
06-15
1.59E-5
2.042E-5
48.
06-14
1.42E-5
2.042E-5
49.
06-13
1.398E-5
1.789E-5
50.
06-12
1.414E-5
1.788E-5
51.
06-11
1.442E-5
1.498E-5
52.
06-10
1.435E-5
1.518E-5
53.
06-09
1.279E-5
1.404E-5
54.
06-08
1.279E-5
1.448E-5
55.
06-07
1.448E-5
1.835E-5
56.
06-06
1.402E-5
1.82E-5
57.
06-05
1.42E-5
1.892E-5
58.
06-04
1.098E-5
1.933E-5
59.
06-03
1.162E-5
1.574E-5
60.
06-02
1.502E-5
1.865E-5
61.
06-01
1.469E-5
1.844E-5
62.
05-31
1.439E-5
1.803E-5
63.
05-30
1.421E-5
1.815E-5
64.
05-29
1.055E-5
2.163E-5
65.
05-28
1.97E-5
2.344E-5
66.
05-27
1.951E-5
2.361E-5
67.
05-26
1.904E-5
2.437E-5
68.
05-25
1.862E-5
2.229E-5
69.
05-24
1.612E-5
2.17E-5
70.
05-23
1.682E-5
2.274E-5
71.
05-22
1.809E-5
2.273E-5
72.
05-21
1.885E-5
2.401E-5
73.
05-20
1.8E-5
2.519E-5
74.
05-19
1.739E-5
2.725E-5
75.
05-18
2.57E-5
3.045E-5
76.
05-17
2.619E-5
3.349E-5
77.
05-16
2.385E-5
3.349E-5
78.
05-15
2.392E-5
3.119E-5
79.
05-14
2.45E-5
3.102E-5
80.
05-13
2.495E-5
3.583E-5
81.
05-12
3.336E-5
3.979E-5
82.
05-11
3.281E-5
3.951E-5
83.
05-10
3.438E-5
4.121E-5
84.
05-09
3.512E-5
4.144E-5
85.
05-08
3.474E-5
5.264E-5
86.
05-07
3.324E-5
4.609E-5
87.
05-06
2.825E-5
3.477E-5
88.
05-05
2.676E-5
3.438E-5
89.
05-04
2.73E-5
3.385E-5
90.
05-03
2.82E-5
3.492E-5
91.
05-02
2.826E-5
3.472E-5
92.
05-01
2.849E-5
3.493E-5
93.
04-30
2.659E-5
3.272E-5
94.
04-29
2.683E-5
3.305E-5
95.
04-28
2.705E-5
3.889E-5
96.
04-27
2.696E-5
3.844E-5
97.
04-26
2.507E-5
3.166E-5
98.
04-25
2.507E-5
2.538E-5
99.
04-24
2.035E-5
2.509E-5
100.
04-23
1.949E-5
3.88E-5