币妈妈
下载
币妈妈
>
行情
>
ELEC
ELEC
ELEC
/
Electrifyasia
No.1308
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000724
0.00080705
2.
07-21
0.00072335
0.001112
3.
07-20
0.00069913
0.00078505
4.
07-19
0.00076764
0.00082846
5.
07-18
0.00070744
0.00088455
6.
07-17
0.000826
0.00092473
7.
07-16
0.00086997
0.000925
8.
07-15
0.00087797
0.00092895
9.
07-14
0.00086886
0.00093471
10.
07-13
0.00083838
0.00096012
11.
07-12
0.00084384
0.00095834
12.
07-11
0.00086805
0.00095602
13.
07-10
0.00084422
0.00095481
14.
07-09
0.00084712
0.00093993
15.
07-08
0.00085115
0.00096979
16.
07-07
0.0009248
0.00097846
17.
07-06
0.0009165
0.00097322
18.
07-05
0.00091173
0.00098406
19.
07-04
0.00094
0.001072
20.
07-03
0.00090514
0.000946
21.
07-02
0.00086716
0.00094353
22.
07-01
0.00092719
0.00097814
23.
06-30
0.00087718
0.001082
24.
06-29
0.000866
0.001143
25.
06-28
0.000951
0.0012
26.
06-27
0.00089906
0.001118
27.
06-26
0.00084798
0.001136
28.
06-25
0.00090506
0.001063
29.
06-24
0.00086891
0.001127
30.
06-23
0.00077591
0.001072
31.
06-22
0.00077139
0.001224
32.
06-21
0.00098872
0.001256
33.
06-20
0.001064
0.001303
34.
06-19
0.001107
0.001388
35.
06-18
0.001198
0.001366
36.
06-17
0.001198
0.001382
37.
06-16
0.001249
0.001403
38.
06-15
0.001265
0.001391
39.
06-14
0.001192
0.001443
40.
06-13
0.001188
0.001303
41.
06-12
0.001179
0.001499
42.
06-11
0.001273
0.001487
43.
06-10
0.001336
0.001477
44.
06-09
0.001219
0.001568
45.
06-08
0.001219
0.001564
46.
06-07
0.001519
0.001669
47.
06-06
0.001498
0.002032
48.
06-05
0.001692
0.002136
49.
06-04
0.00168
0.002156
50.
06-03
0.00165
0.001877
51.
06-02
0.001767
0.001892
52.
06-01
0.001751
0.001869
53.
05-31
0.001682
0.001933
54.
05-30
0.0017
0.001974
55.
05-29
0.001793
0.002098
56.
05-28
0.001813
0.002075
57.
05-27
0.00174
0.002106
58.
05-26
0.001849
0.002257
59.
05-25
0.001907
0.002232
60.
05-24
0.001509
0.002802
61.
05-23
0.001533
0.003171
62.
05-22
0.001747
0.002475
63.
05-21
0.002164
0.003201
64.
05-20
0.002083
0.003345
65.
05-19
0.001811
0.004109
66.
05-18
0.003649
0.004996
67.
05-17
0.003499
0.005394
68.
05-16
0.003758
0.00562
69.
05-15
0.003583
0.004303
70.
05-14
0.003245
0.004019
71.
05-13
0.002914
0.004174
72.
05-12
0.003217
0.004691
73.
05-11
0.003204
0.004694
74.
05-10
0.0031
0.004319
75.
05-09
0.003217
0.004537
76.
05-08
0.004096
0.005297
77.
05-07
0.003502
0.005298
78.
05-06
0.003004
0.005571
79.
05-05
0.002626
0.00384
80.
05-04
0.002592
0.003208
81.
05-03
0.00291
0.003309
82.
05-02
0.002965
0.00329
83.
05-01
0.002905
0.003294
84.
04-30
0.003001
0.003285
85.
04-29
0.003007
0.003292
86.
04-28
0.003088
0.003355
87.
04-27
0.002967
0.003354
88.
04-26
0.002509
0.003335
89.
04-25
0.002928
0.003347
90.
04-24
0.002424
0.003195
91.
04-23
0.002147
0.003335
92.
04-22
0.003102
0.003777
93.
04-21
0.003036
0.004005
94.
04-20
0.003036
0.004628
95.
04-19
0.004001
0.004986
96.
04-18
0.00354
0.004718
97.
04-17
0.004688
0.005627
98.
04-16
0.005013
0.006271
99.
04-15
0.005835
0.006823
100.
04-14
0.006064
0.00737