币妈妈
下载
币妈妈
>
行情
>
EPS
EPS
EPS
/
Ellipsis
No.922
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5461
0.594
2.
07-31
0.519
0.5672
3.
07-30
0.5145
0.5704
4.
07-29
0.5526
0.6166
5.
07-28
0.5022
0.6149
6.
07-27
0.4849
0.5862
7.
07-26
0.507
0.6746
8.
07-25
0.4633
0.5714
9.
07-24
0.3853
0.5311
10.
07-23
0.3971
0.435
11.
07-22
0.3822
0.4334
12.
07-21
0.3498
0.3989
13.
07-20
0.3441
0.4086
14.
07-19
0.388
0.4657
15.
07-18
0.4388
0.5259
16.
07-17
0.4531
0.5516
17.
07-16
0.5001
0.6951
18.
07-15
0.5756
0.7946
19.
07-14
0.485
0.584
20.
07-13
0.4518
0.523
21.
07-12
0.469
0.5337
22.
07-11
0.4269
0.5048
23.
07-10
0.4308
0.474
24.
07-09
0.4003
0.4605
25.
07-08
0.4249
0.5244
26.
07-07
0.4259
0.553
27.
07-06
0.3964
0.4667
28.
07-05
0.3963
0.4468
29.
07-04
0.3871
0.4169
30.
07-03
0.3721
0.3958
31.
07-02
0.3624
0.3876
32.
07-01
0.3712
0.4221
33.
06-30
0.3845
0.4407
34.
06-29
0.4004
0.4522
35.
06-28
0.387
0.4293
36.
06-27
0.3461
0.4382
37.
06-26
0.3422
0.3862
38.
06-25
0.3762
0.4442
39.
06-24
0.3927
0.4437
40.
06-23
0.374
0.4514
41.
06-22
0.3366
0.4907
42.
06-21
0.4664
0.5813
43.
06-20
0.53
0.611
44.
06-19
0.5855
0.626
45.
06-18
0.6013
0.6656
46.
06-17
0.6209
0.685
47.
06-16
0.6218
0.688
48.
06-15
0.67
0.7095
49.
06-14
0.625
0.7318
50.
06-13
0.6139
0.654
51.
06-12
0.6178
0.6889
52.
06-11
0.6505
0.72
53.
06-10
0.6845
0.7482
54.
06-09
0.6414
0.7416
55.
06-08
0.6123
0.81
56.
06-07
0.7971
0.8456
57.
06-06
0.7766
0.8449
58.
06-05
0.8111
0.9329
59.
06-04
0.8061
1.0392
60.
06-03
0.9548
1.0428
61.
06-02
0.9183
1.0354
62.
06-01
0.9654
1.1382
63.
05-31
0.8251
1.2259
64.
05-30
0.5977
0.9746
65.
05-29
0.6232
0.7261
66.
05-28
0.6525
0.8519
67.
05-27
0.7765
0.8964
68.
05-26
0.7792
0.9173
69.
05-25
0.7141
0.86
70.
05-24
0.521
0.7612
71.
05-23
0.5567
0.8028
72.
05-22
0.7236
0.8912
73.
05-21
0.827
1.0923
74.
05-20
0.8378
1.1801
75.
05-19
0.7413
1.5846
76.
05-18
1.4967
1.6637
77.
05-17
1.5049
2.0148
78.
05-16
1.6393
1.978
79.
05-15
1.6535
1.9135
80.
05-14
1.535
1.8066
81.
05-13
1.5704
1.9305
82.
05-12
1.916
2.1638
83.
05-11
1.895
2.1656
84.
05-10
2.0094
2.4082
85.
05-09
2.1575
2.6102
86.
05-08
2.1666
2.6451
87.
05-07
2.187
2.516
88.
05-06
2.4693
2.815
89.
05-05
2.506
2.8739
90.
05-04
2.4973
3.3037
91.
05-03
2.8676
3.7929
92.
05-02
2.3793
3.1177
93.
05-01
2.3737
2.6999
94.
04-30
2.4332
2.7897
95.
04-29
1.8818
3.1451
96.
04-28
1.7733
2.0453
97.
04-27
1.6819
2.0706
98.
04-26
1.4521
1.7797
99.
04-25
1.541
1.7578
100.
04-24
1.5794
1.8256
