币妈妈
下载
币妈妈
>
行情
>
EGLD
EGLD
EGLD
/
Elrond
No.31
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
22.64
23.27
2.
10-11
22.36
23.05
3.
10-10
22.64
23
4.
10-09
22.97
24.57
5.
10-08
24.05
24.42
6.
10-07
24.15
24.49
7.
10-06
23.9
24.39
8.
10-05
24.11
24.77
9.
10-04
23.7
24.66
10.
10-03
24.5
25.05
11.
10-02
25.12
26.08
12.
10-01
25.18
26.04
13.
09-30
25.08
25.75
14.
09-29
24.62
25.22
15.
09-28
23.61
24.82
16.
09-27
23.71
24.59
17.
09-26
24.47
24.95
18.
09-25
23.95
24.85
19.
09-24
24.78
25.13
20.
09-23
24.72
25.52
21.
09-22
25.3
26.12
22.
09-21
25.74
29.24
23.
09-20
25.32
26.2
24.
09-19
25.63
26.39
25.
09-18
25.21
26.34
26.
09-17
25.64
26.78
27.
09-16
24.8
25.35
28.
09-15
24.27
24.85
29.
09-14
23.4
24.09
30.
09-13
22.82
23.7
31.
09-12
22.64
23.95
32.
09-11
22.26
23.64
33.
09-10
23.24
24.46
34.
09-09
24.46
24.7
35.
09-08
24.31
24.98
36.
09-07
24.43
24.66
37.
09-06
24.27
25.08
38.
09-05
24.66
25.41
39.
09-04
24.64
25
40.
09-03
24.64
24.96
41.
09-02
24.61
24.98
42.
09-01
25.39
26.33
43.
08-31
26.06
26.85
44.
08-30
25.85
26.58
45.
08-29
24.83
26.25
46.
08-28
24.53
25.43
47.
08-27
25.05
25.45
48.
08-26
25.05
26
49.
08-25
24.8
25.63
50.
08-24
25.7
26.55
51.
08-23
25.72
27.16
52.
08-22
26.1
26.94
53.
08-21
26.24
27.61
54.
08-20
27.38
27.9
55.
08-19
27.23
28.02
56.
08-18
26.67
27.72
57.
08-17
27.99
29.14
58.
08-16
28.65
29.52
59.
08-15
30.39
30.99
60.
08-14
30.65
31.15
61.
08-13
30.35
30.9
62.
08-12
30.03
30.5
63.
08-11
30.43
30.83
64.
08-10
30.45
31.16
65.
08-09
31.19
31.87
66.
08-08
30.72
33.46
67.
08-07
30.68
31.35
68.
08-06
30.91
31.63
69.
08-05
30.91
31.31
70.
08-04
31.04
31.5
71.
08-03
30.97
31.54
72.
08-02
31.45
32.46
73.
08-01
31.05
32.14
74.
07-31
31.87
32.54
75.
07-30
32.3
32.77
76.
07-29
32.59
32.99
77.
07-28
32.29
32.79
78.
07-27
32.3
33.19
79.
07-26
31.87
32.67
80.
07-25
32.05
32.64
81.
07-24
31.53
33.88
82.
07-23
33
34.23
83.
07-22
33.35
33.93
84.
07-21
33.34
34.1
85.
07-20
33.89
36.14
86.
07-19
35.86
36.67
87.
07-18
35.79
37.26
88.
07-17
36.37
38.09
89.
07-16
36.02
37.73
90.
07-15
36.15
37.35
91.
07-14
36.47
37.99
92.
07-13
34.81
36.09
93.
07-12
35.2
35.9
94.
07-11
35.04
35.78
95.
07-10
33.7
35.38
96.
07-09
34.15
34.72
97.
07-08
33.83
34.41
98.
07-07
33.16
34.35
99.
07-06
33.38
35.49
100.
07-05
34.14
36.33