币妈妈
下载
币妈妈
>
行情
>
轻挖
EM
轻挖
/
Eminer
No.769
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003134
0.003258
2.
07-31
0.003075
0.003302
3.
07-30
0.002966
0.003326
4.
07-29
0.002892
0.003326
5.
07-28
0.00292
0.003063
6.
07-27
0.002873
0.0035
7.
07-26
0.002752
0.003491
8.
07-25
0.002744
0.002936
9.
07-24
0.002781
0.002987
10.
07-23
0.002813
0.002925
11.
07-22
0.002737
0.002869
12.
07-21
0.002508
0.002798
13.
07-20
0.002593
0.002818
14.
07-19
0.00275
0.002955
15.
07-18
0.002815
0.00298
16.
07-17
0.002797
0.002924
17.
07-16
0.002791
0.00306
18.
07-15
0.00285
0.003022
19.
07-14
0.002817
0.003056
20.
07-13
0.002954
0.003148
21.
07-12
0.003057
0.003782
22.
07-11
0.002871
0.003782
23.
07-10
0.002925
0.00307
24.
07-09
0.002882
0.003165
25.
07-08
0.002852
0.003263
26.
07-07
0.003119
0.003293
27.
07-06
0.003156
0.003361
28.
07-05
0.003172
0.007517
29.
07-04
0.003261
0.008129
30.
07-03
0.00329
0.0035
31.
07-02
0.003329
0.004238
32.
07-01
0.002935
0.004176
33.
06-30
0.00279
0.003238
34.
06-29
0.002802
0.00318
35.
06-28
0.002678
0.002954
36.
06-27
0.002597
0.002972
37.
06-26
0.002495
0.003049
38.
06-25
0.002633
0.002873
39.
06-24
0.00257
0.002905
40.
06-23
0.002321
0.002761
41.
06-22
0.002176
0.003034
42.
06-21
0.002813
0.003466
43.
06-20
0.003332
0.003539
44.
06-19
0.003222
0.004318
45.
06-18
0.003327
0.004349
46.
06-17
0.003432
0.004051
47.
06-16
0.003455
0.003753
48.
06-15
0.0036
0.004146
49.
06-14
0.00336
0.004131
50.
06-13
0.003283
0.003525
51.
06-12
0.003234
0.003971
52.
06-11
0.003898
0.004402
53.
06-10
0.003999
0.004607
54.
06-09
0.003679
0.004128
55.
06-08
0.003551
0.004827
56.
06-07
0.00425
0.004613
57.
06-06
0.004203
0.004356
58.
06-05
0.004203
0.004774
59.
06-04
0.004134
0.004487
60.
06-03
0.004225
0.004445
61.
06-02
0.00409
0.004386
62.
06-01
0.004155
0.004529
63.
05-31
0.0041
0.00454
64.
05-30
0.003789
0.00453
65.
05-29
0.003942
0.004467
66.
05-28
0.003925
0.004862
67.
05-27
0.004231
0.004894
68.
05-26
0.003993
0.004739
69.
05-25
0.003862
0.004739
70.
05-24
0.00309
0.004466
71.
05-23
0.003612
0.004279
72.
05-22
0.003742
0.004304
73.
05-21
0.004117
0.005596
74.
05-20
0.003833
0.007163
75.
05-19
0.003471
0.007456
76.
05-18
0.005976
0.007456
77.
05-17
0.006035
0.007349
78.
05-16
0.006943
0.009474
79.
05-15
0.007437
0.009474
80.
05-14
0.007047
0.007848
81.
05-13
0.006694
0.008442
82.
05-12
0.008044
0.008688
83.
05-11
0.007948
0.00941
84.
05-10
0.008905
0.010015
85.
05-09
0.008471
0.010098
86.
05-08
0.008969
0.009692
87.
05-07
0.008634
0.009644
88.
05-06
0.008655
0.009259
89.
05-05
0.008522
0.009287
90.
05-04
0.008982
0.010711
91.
05-03
0.009681
0.010951
92.
05-02
0.008918
0.010038
93.
05-01
0.008835
0.010125
94.
04-30
0.008637
0.011047
95.
04-29
0.00862
0.010965
96.
04-28
0.008397
0.01005
97.
04-27
0.008377
0.009429
98.
04-26
0.007807
0.00926
99.
04-25
0.007586
0.010248
100.
04-24
0.007171
0.009598