币妈妈
下载
币妈妈
>
行情
>
NGM
NGM
NGM
/
Emoney
No.798
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5022
0.5339
2.
07-31
0.4958
0.5362
3.
07-30
0.4824
0.5202
4.
07-29
0.5026
0.5816
5.
07-28
0.5105
0.5216
6.
07-27
0.5139
0.5521
7.
07-26
0.5259
0.5573
8.
07-25
0.5243
0.5594
9.
07-24
0.4942
0.5415
10.
07-23
0.4891
0.5051
11.
07-22
0.4851
0.5053
12.
07-21
0.4777
0.5041
13.
07-20
0.4804
0.5099
14.
07-19
0.4703
0.5484
15.
07-18
0.5238
0.5405
16.
07-17
0.5259
0.5491
17.
07-16
0.54
0.5546
18.
07-15
0.5492
0.5733
19.
07-14
0.5641
0.5885
20.
07-13
0.5708
0.6106
21.
07-12
0.5877
0.6085
22.
07-11
0.5816
0.6148
23.
07-10
0.608
0.6296
24.
07-09
0.612
0.6305
25.
07-08
0.613
0.6499
26.
07-07
0.6165
0.648
27.
07-06
0.5996
0.6364
28.
07-05
0.6014
0.6104
29.
07-04
0.6026
0.6109
30.
07-03
0.586
0.6103
31.
07-02
0.5978
0.6562
32.
07-01
0.6545
0.6947
33.
06-30
0.6882
0.7504
34.
06-29
0.7251
0.8101
35.
06-28
0.7504
0.7972
36.
06-26
0.7735
0.807
37.
06-25
0.7817
0.8154
38.
06-24
0.746
0.806
39.
06-23
0.6991
0.7711
40.
06-22
0.6929
0.8352
41.
06-21
0.8241
0.8637
42.
06-20
0.824
0.9252
43.
06-19
0.8379
0.9102
44.
06-18
0.9027
0.9681
45.
06-17
0.96
0.99
46.
06-16
0.9309
1.0138
47.
06-15
0.7921
0.9402
48.
06-14
0.7342
0.837
49.
06-13
0.7216
0.745
50.
06-12
0.7405
0.7903
51.
06-11
0.7154
0.7877
52.
06-10
0.6686
0.7154
53.
06-09
0.5544
0.739
54.
06-08
0.501
0.6265
55.
06-07
0.6071
0.6364
56.
06-06
0.6112
0.6332
57.
06-05
0.5222
0.6508
58.
06-04
0.5222
0.5571
59.
06-03
0.5202
0.5647
60.
06-02
0.469
0.5518
61.
06-01
0.4928
0.5365
62.
05-31
0.5179
0.5487
63.
05-30
0.4969
0.5373
64.
05-29
0.4604
0.5788
65.
05-28
0.55
0.5788
66.
05-27
0.5544
0.5917
67.
05-26
0.5488
0.5667
68.
05-25
0.5308
0.6084
69.
05-24
0.3901
0.6951
70.
05-23
0.3675
0.7154
71.
05-22
0.67
0.6832
72.
05-21
0.6641
0.7338
73.
05-20
0.7
0.7839
74.
05-19
0.698
0.8712
75.
05-18
0.8592
0.9165
76.
05-17
0.888
0.9894
77.
05-16
0.9728
1.0307
78.
05-15
1.0221
1.0701
79.
05-14
0.9648
1.0923
80.
05-13
0.9809
1.1019
81.
05-12
0.9796
1.15
82.
05-11
1.0155
1.2201
83.
05-10
1.1298
1.32
84.
05-09
1.1484
1.2488
85.
05-08
1.1389
1.2552
86.
05-07
1.1669
1.2929
87.
05-05
1.1017
1.147
88.
05-04
1.081
1.1674
89.
05-03
1.0341
1.1241
90.
05-02
1.043
1.1451
91.
05-01
1.085
1.2034
92.
04-30
1.1544
1.2361
93.
04-29
1.1279
1.2949
94.
04-28
1.2573
1.332
95.
04-27
1.1202
1.2789
96.
04-26
0.9889
1.2213
97.
04-25
0.95
1.2579
98.
04-24
1.1635
1.341
99.
04-23
1.2456
1.4383
100.
04-22
1.35
1.5355