币妈妈
下载
币妈妈
>
行情
>
NRG
NRG
NRG
/
Energi
No.481
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.5296
1.7103
2.
07-31
1.4947
1.7578
3.
07-30
1.5604
1.717
4.
07-29
1.6099
1.7477
5.
07-28
1.5481
1.7568
6.
07-27
1.5264
1.7552
7.
07-26
1.5254
1.7843
8.
07-25
1.5232
1.6479
9.
07-24
1.4282
1.6409
10.
07-23
1.438
1.5957
11.
07-22
1.4523
1.6123
12.
07-21
1.334
1.5373
13.
07-20
1.3604
1.5322
14.
07-19
1.369
1.5419
15.
07-18
1.3666
1.5486
16.
07-17
1.3726
1.5324
17.
07-16
1.3583
1.5499
18.
07-15
1.3754
1.6444
19.
07-14
1.4138
1.7062
20.
07-13
1.5597
1.7402
21.
07-12
1.6146
1.7878
22.
07-11
1.5885
1.7622
23.
07-10
1.4827
1.7263
24.
07-09
1.4252
1.7137
25.
07-08
1.4295
1.7082
26.
07-07
1.5388
1.8007
27.
07-06
1.4434
1.7542
28.
07-05
1.4534
1.5397
29.
07-04
1.4034
1.5641
30.
07-03
1.3684
1.5042
31.
07-02
1.3482
1.5529
32.
07-01
1.3753
1.6674
33.
06-30
1.4112
1.6282
34.
06-29
1.499
1.6876
35.
06-28
1.4905
1.687
36.
06-27
1.3722
1.6964
37.
06-26
1.3477
1.6697
38.
06-25
1.6159
1.8006
39.
06-24
1.5834
1.787
40.
06-23
1.4265
1.789
41.
06-22
1.3557
1.7004
42.
06-21
1.5796
1.8147
43.
06-20
1.6706
2.0401
44.
06-19
1.7357
2.0919
45.
06-18
1.809
2.1749
46.
06-17
2.0171
2.2317
47.
06-16
2.0931
2.3772
48.
06-15
1.9695
2.328
49.
06-14
1.8807
2.1151
50.
06-13
1.8338
1.8993
51.
06-12
1.8636
2.0447
52.
06-11
1.9313
2.0741
53.
06-10
1.9508
2.1615
54.
06-09
1.8056
2.0321
55.
06-08
1.8245
2.1118
56.
06-07
1.9618
2.2345
57.
06-06
1.8548
2.1183
58.
06-05
1.8528
2.1387
59.
06-04
1.8263
2.1175
60.
06-03
1.9941
2.2142
61.
06-02
1.9342
2.1317
62.
06-01
1.9038
2.1217
63.
05-31
1.829
2.0513
64.
05-30
1.8113
2.0517
65.
05-29
1.7488
2.0203
66.
05-28
1.7742
2.273
67.
05-27
1.8642
2.1808
68.
05-26
1.9412
2.1505
69.
05-25
1.9068
2.1168
70.
05-24
1.6445
2.0607
71.
05-23
1.8285
2.0437
72.
05-22
1.8197
2.0606
73.
05-21
1.9499
2.26
74.
05-20
1.8782
2.3052
75.
05-19
1.6159
2.435
76.
05-18
2.3329
2.5851
77.
05-17
2.4309
2.8386
78.
05-16
2.6614
2.9096
79.
05-15
2.5901
3.0129
80.
05-14
2.7194
3.0183
81.
05-13
2.8342
3.2915
82.
05-12
3.1006
3.4067
83.
05-11
3.0282
3.2586
84.
05-10
3.139
3.3469
85.
05-09
3.1031
3.4743
86.
05-08
3.2758
3.5253
87.
05-07
3.2283
3.4877
88.
05-06
3.3269
3.5969
89.
05-05
3.1294
3.5733
90.
05-04
3.345
3.7089
91.
05-03
3.074
3.7945
92.
05-02
3.1826
3.5041
93.
05-01
3.2282
3.4489
94.
04-30
3.0469
3.4148
95.
04-29
3.1423
3.3294
96.
04-28
3.1773
3.3263
97.
04-27
2.9877
3.2493
98.
04-26
2.8244
3.2221
99.
04-25
2.7365
3.12
100.
04-24
2.6886
3.077