币妈妈
下载
币妈妈
>
行情
>
EWT
EWT
EWT
/
Energyweb
No.6692
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.903
5.4131
2.
07-21
4.3893
5.1488
3.
07-20
4.5758
5.3009
4.
07-19
4.7625
5.1387
5.
07-18
5.0159
5.1668
6.
07-17
4.9004
5.1509
7.
07-16
4.9453
5.208
8.
07-15
5.078
5.3831
9.
07-14
4.9959
5.4113
10.
07-13
5.1587
5.4893
11.
07-12
5.4104
5.7181
12.
07-04
5.6571
6.0371
13.
07-03
5.5813
5.8256
14.
07-02
5.5103
5.9759
15.
07-01
5.8
6.2495
16.
06-30
5.8668
6.4949
17.
06-29
6.0491
6.4888
18.
06-28
5.6951
6.4125
19.
06-27
5.5655
6.1256
20.
06-26
5.243
5.9073
21.
06-25
5.8095
6.2705
22.
06-24
5.6843
6.1384
23.
06-23
5.4481
6.2877
24.
06-22
4.986
6.2316
25.
06-21
5.7516
6.8241
26.
06-20
6.3683
6.9495
27.
06-19
6.8199
7.0893
28.
06-18
6.8754
7.751
29.
06-17
7.1263
7.743
30.
06-16
7.1204
7.663
31.
06-15
6.3659
8.0536
32.
06-14
7.6354
8.3051
33.
06-13
7.4821
7.9675
34.
06-12
6.9397
7.8423
35.
06-11
7.2118
8.1004
36.
06-10
7.7483
8.5959
37.
06-09
7.8345
8.6831
38.
06-08
7.9165
9.7391
39.
06-07
9.3951
9.948
40.
06-06
9.0994
9.6784
41.
06-05
9.5084
10.1435
42.
06-04
9.2387
10.2381
43.
06-03
9.7952
10.6033
44.
06-02
9.4791
10.1829
45.
06-01
9.5583
10.0591
46.
05-31
8.3236
9.6078
47.
05-30
7.8965
8.688
48.
05-29
8.1591
9.0536
49.
05-28
8.5226
10.1516
50.
05-27
9.552
10.374
51.
05-26
8.7157
10.8435
52.
05-25
8.6791
11.3114
53.
05-24
6.3715
8.9446
54.
05-23
6.7054
9.0835
55.
05-22
8.6547
10.1614
56.
05-21
9.8451
11.7843
57.
05-20
8.7472
12.0226
58.
05-19
7.1142
12.4846
59.
05-18
12.1027
13.0641
60.
05-17
12.4954
14.4501
61.
05-16
14.1754
15.4598
62.
05-15
14.8463
16.5287
63.
05-14
15.4421
18.7269
64.
05-06
13.8903
14.871
65.
05-05
13.8317
14.9785
66.
05-04
14.2197
16.4469
67.
05-03
15.1192
16.35
68.
05-02
15.0985
16.075
69.
05-01
15.3671
16.0617
70.
04-30
14.5491
15.8809
71.
04-29
14.4576
15.6209
72.
04-28
14.092
15.4146
73.
04-27
14.6348
15.5017
74.
04-26
12.753
15.197
75.
04-25
12.6025
13.8137
76.
04-24
12.8384
14.1551
77.
04-23
12.2719
16.1156
78.
04-22
15.2434
17.1158
79.
04-21
15.4495
16.6394
80.
04-20
14.6691
17.0961
81.
04-19
16.0067
18.4038
82.
04-18
16.6214
20.1656
83.
04-17
18.1821
22.2244
84.
04-16
17.8653
19.5164
85.
04-15
16.9098
18.8496
86.
04-14
17.0362
18.8359
87.
04-13
15.9036
19.2299
88.
04-12
16.3051
17.1728
89.
04-11
16.3212
17.3273
90.
04-10
16.592
17.7183
91.
04-09
16.9278
18.3934
92.
04-08
16.5747
18.2821
93.
04-07
16.4942
18.3537
94.
04-06
16.286
18.2769
95.
04-05
15.3614
16.5268
96.
04-04
14.985
16.1345
97.
04-03
15.7904
16.3378
98.
04-02
15.782
16.7098
99.
04-01
15.9146
16.6255
100.
03-31
15.7608
16.5596