币妈妈
下载
币妈妈
>
行情
>
以太墨
ETM
以太墨
/
Entanmo
No.8201
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.0107
0.0117
2.
06-14
0.0108
0.0126
3.
06-13
0.0103
0.0122
4.
06-12
0.0107
0.016
5.
06-11
0.0105
0.0145
6.
06-10
0.0104
0.0114
7.
06-09
0.01
0.0117
8.
06-08
0.0099
0.0119
9.
06-07
0.0112
0.0118
10.
06-06
0.0111
0.012
11.
06-05
0.0111
0.0123
12.
06-04
0.0107
0.0165
13.
06-03
0.0105
0.0116
14.
06-02
0.0103
0.0114
15.
06-01
0.0103
0.012
16.
05-31
0.0103
0.0114
17.
05-30
0.0102
0.012
18.
05-29
0.011
0.0124
19.
05-28
0.0116
0.013
20.
05-27
0.0117
0.0134
21.
05-26
0.012
0.0135
22.
05-25
0.0113
0.0134
23.
05-24
0.0103
0.014798
24.
05-23
0.0113
0.0147
25.
05-22
0.0111
0.018193
26.
05-21
0.0123
0.0212
27.
05-20
0.0095
0.0299
28.
05-19
0.006
0.0137
29.
05-18
0.0125
0.0143
30.
05-17
0.012
0.0168
31.
05-16
0.016
0.0202
32.
05-15
0.016
0.0187
33.
05-14
0.016
0.0214
34.
05-06
0.011
0.0146
35.
05-05
0.0101
0.0116
36.
05-04
0.0112
0.014699
37.
05-03
0.0106
0.014399
38.
05-02
0.0105
0.011999
39.
05-01
0.0111
0.0124
40.
04-30
0.0114
0.0148
41.
04-29
0.0122
0.0131
42.
04-28
0.0125
0.0143
43.
04-27
0.0123
0.0144
44.
04-26
0.0112
0.017195
45.
04-25
0.0092
0.0149
46.
04-24
0.0089
0.0111
47.
04-23
0.009
0.0147
48.
04-22
0.0113
0.0171
49.
04-21
0.013
0.0165
50.
04-20
0.0131
0.022
51.
04-19
0.0161
0.024501
52.
04-18
0.010001
0.022999
53.
04-17
0.0054
0.022
54.
04-16
0.0053
0.0059
55.
04-15
0.0053
0.006
56.
04-14
0.0054
0.0062
57.
04-13
0.0055
0.0064
58.
04-12
0.0055
0.0067
59.
04-11
0.0053
0.006
60.
04-10
0.0053
0.0061
61.
04-09
0.005
0.007
62.
04-08
0.0046
0.0054
63.
04-07
0.005
0.0062
64.
04-06
0.0051
0.0089
65.
04-05
0.004
0.0056
66.
04-04
0.004
0.0046
67.
04-03
0.0039
0.0045
68.
04-02
0.0038
0.0042
69.
04-01
0.0038
0.0042
70.
03-31
0.0038
0.0042
71.
03-30
0.0039
0.0044
72.
03-29
0.0037
0.0047
73.
03-28
0.0036
0.0043
74.
03-27
0.0037
0.004
75.
03-26
0.0035
0.0041
76.
03-25
0.0035
0.0044
77.
03-24
0.0035
0.0042
78.
03-23
0.0036
0.0041
79.
03-22
0.004
0.0044
80.
03-21
0.004
0.0046
81.
03-20
0.004
0.0048
82.
03-19
0.0039
0.0045
83.
03-18
0.0039
0.0045
84.
03-17
0.0039
0.0047
85.
03-16
0.0038
0.0051
86.
03-15
0.0038
0.0058
87.
03-14
0.0033
0.0056
88.
03-13
0.0026
0.0041
89.
03-12
0.0026
0.0032
90.
03-11
0.0024
0.003
91.
03-10
0.0025
0.0031
92.
03-09
0.0028
0.0032
93.
03-08
0.0029
0.0033
94.
03-07
0.0028
0.0034
95.
03-06
0.0029
0.0036
96.
03-05
0.0026
0.0034
97.
03-04
0.0029
0.0035
98.
03-03
0.0031
0.0035
99.
03-02
0.0031
0.0038
100.
03-01
0.0031
0.0038