币妈妈
下载
币妈妈
>
行情
>
柚子
EOS
柚子
/
Eos
No.42
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.526
0.54
2.
10-11
0.529
0.545
3.
10-10
0.537
0.546
4.
10-09
0.531
0.568
5.
10-08
0.559
0.572
6.
10-07
0.568
0.579
7.
10-06
0.557
0.57
8.
10-05
0.561
0.583
9.
10-04
0.56
0.585
10.
10-03
0.586
0.622
11.
10-02
0.587
0.606
12.
10-01
0.581
0.599
13.
09-30
0.576
0.585
14.
09-29
0.568
0.579
15.
09-28
0.558
0.575
16.
09-27
0.555
0.573
17.
09-26
0.559
0.573
18.
09-25
0.562
0.577
19.
09-24
0.575
0.587
20.
09-23
0.572
0.583
21.
09-22
0.57
0.581
22.
09-21
0.562
0.589
23.
09-20
0.567
0.585
24.
09-19
0.57
0.586
25.
09-18
0.55
0.582
26.
09-17
0.563
0.577
27.
09-16
0.571
0.582
28.
09-15
0.559
0.578
29.
09-14
0.552
0.57
30.
09-13
0.542
0.569
31.
09-12
0.54
0.57
32.
09-11
0.531
0.565
33.
09-10
0.528
0.584
34.
09-09
0.578
0.586
35.
09-08
0.571
0.594
36.
09-07
0.573
0.584
37.
09-06
0.572
0.594
38.
09-05
0.574
0.592
39.
09-04
0.572
0.594
40.
09-03
0.576
0.594
41.
09-02
0.575
0.585
42.
09-01
0.58
0.594
43.
08-31
0.595
0.637
44.
08-30
0.613
0.644
45.
08-29
0.578
0.619
46.
08-28
0.574
0.596
47.
08-27
0.58
0.599
48.
08-26
0.582
0.59
49.
08-25
0.571
0.586
50.
08-24
0.577
0.595
51.
08-23
0.575
0.588
52.
08-22
0.568
0.583
53.
08-21
0.562
0.587
54.
08-20
0.577
0.594
55.
08-19
0.569
0.583
56.
08-18
0.566
0.586
57.
08-17
0.617
0.644
58.
08-16
0.657
0.683
59.
08-15
0.706
0.72
60.
08-14
0.714
0.725
61.
08-13
0.722
0.73
62.
08-12
0.714
0.723
63.
08-11
0.711
0.72
64.
08-10
0.715
0.725
65.
08-09
0.72
0.73
66.
08-08
0.713
0.73
67.
08-07
0.714
0.741
68.
08-06
0.721
0.733
69.
08-05
0.71
0.722
70.
08-04
0.712
0.73
71.
08-03
0.717
0.735
72.
08-02
0.726
0.756
73.
08-01
0.715
0.752
74.
07-31
0.745
0.761
75.
07-30
0.747
0.778
76.
07-29
0.745
0.757
77.
07-28
0.738
0.755
78.
07-27
0.736
0.748
79.
07-26
0.728
0.744
80.
07-25
0.733
0.75
81.
07-24
0.727
0.784
82.
07-23
0.768
0.786
83.
07-22
0.767
0.795
84.
07-21
0.76
0.789
85.
07-20
0.75
0.793
86.
07-19
0.748
0.779
87.
07-18
0.746
0.781
88.
07-17
0.736
0.773
89.
07-16
0.756
0.795
90.
07-15
0.756
0.803
91.
07-14
0.785
0.835
92.
07-13
0.713
0.769
93.
07-12
0.715
0.745
94.
07-11
0.716
0.741
95.
07-10
0.7
0.731
96.
07-09
0.724
0.75
97.
07-08
0.712
0.733
98.
07-07
0.693
0.739
99.
07-06
0.697
0.755
100.
07-05
0.708
0.767