币妈妈
下载
币妈妈
>
行情
>
EOS原力
EOSC
EOS原力
/
Eoscoin
No.1086
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.013706
0.015064
2.
07-21
0.013272
0.014917
3.
07-20
0.012899
0.021524
4.
07-19
0.013763
0.017448
5.
07-18
0.013324
0.014046
6.
07-17
0.01351
0.015522
7.
07-16
0.015265
0.016404
8.
07-15
0.016054
0.0175
9.
07-14
0.016551
0.017518
10.
07-13
0.017106
0.017986
11.
07-12
0.017342
0.019446
12.
07-11
0.017665
0.019129
13.
07-10
0.018105
0.01997
14.
07-09
0.017369
0.018545
15.
07-08
0.017439
0.02029
16.
07-07
0.019301
0.020414
17.
07-06
0.019019
0.019949
18.
07-05
0.019533
0.020876
19.
07-04
0.020189
0.020869
20.
07-03
0.019584
0.021171
21.
07-02
0.020344
0.022763
22.
07-01
0.019361
0.023872
23.
06-30
0.019568
0.021857
24.
06-29
0.020577
0.022805
25.
06-28
0.019685
0.021362
26.
06-27
0.01946
0.02177
27.
06-26
0.020189
0.02167
28.
06-25
0.021301
0.025849
29.
06-24
0.020413
0.02389
30.
06-23
0.020734
0.026437
31.
06-22
0.017753
0.027746
32.
06-21
0.026746
0.032717
33.
06-20
0.029147
0.033026
34.
06-19
0.030298
0.041618
35.
06-18
0.030256
0.033296
36.
06-17
0.032206
0.033873
37.
06-16
0.031828
0.036889
38.
06-15
0.035694
0.042305
39.
06-14
0.030681
0.045856
40.
06-13
0.030391
0.032347
41.
06-12
0.030018
0.035986
42.
06-11
0.033325
0.035726
43.
06-10
0.034645
0.037295
44.
06-09
0.033261
0.040208
45.
06-08
0.033117
0.040029
46.
06-07
0.037703
0.046732
47.
06-06
0.035762
0.04753
48.
06-05
0.036626
0.040391
49.
06-04
0.037969
0.0426
50.
06-03
0.038748
0.042845
51.
06-02
0.040007
0.041843
52.
06-01
0.040702
0.044948
53.
05-31
0.04046
0.045607
54.
05-30
0.035246
0.049753
55.
05-29
0.03579
0.043688
56.
05-28
0.040009
0.052271
57.
05-27
0.046145
0.053204
58.
05-26
0.048815
0.056367
59.
05-25
0.048648
0.060201
60.
05-24
0.03808
0.054246
61.
05-23
0.037013
0.080232
62.
05-22
0.033015
0.095498
63.
05-21
0.036024
0.057127
64.
05-20
0.047094
0.069806
65.
05-19
0.037639
0.085565
66.
05-18
0.073528
0.103
67.
05-17
0.075297
0.1265
68.
05-16
0.056853
0.1367
69.
05-15
0.06502
0.092
70.
05-14
0.063194
0.1101
71.
05-13
0.086116
0.2799
72.
05-12
0.016249
0.1499
73.
05-11
0.014935
0.017425
74.
05-10
0.014935
0.016388
75.
05-09
0.014935
0.015934
76.
05-08
0.0144
0.016541
77.
05-07
0.015039
0.0178
78.
05-06
0.014801
0.01595
79.
05-05
0.015017
0.016024
80.
05-04
0.015841
0.017599
81.
05-03
0.0162
0.017799
82.
05-02
0.0162
0.017
83.
05-01
0.015203
0.017231
84.
04-30
0.015966
0.017389
85.
04-29
0.016337
0.017664
86.
04-28
0.015662
0.020762
87.
04-27
0.014866
0.015928
88.
04-26
0.014704
0.015474
89.
04-25
0.01483
0.015363
90.
04-24
0.014941
0.016138
91.
04-23
0.014311
0.017775
92.
04-22
0.01711
0.019376
93.
04-21
0.016313
0.017885
94.
04-20
0.017015
0.021189
95.
04-19
0.018537
0.024491
96.
04-18
0.016574
0.03741
97.
04-17
0.016577
0.016976
98.
04-16
0.016753
0.018066
99.
04-15
0.017361
0.018735
100.
04-14
0.01834
0.020504