币妈妈
下载
币妈妈
>
行情
>
EOSDAC
EOSDAC
EOSDAC
/
Eosdac
No.1075
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002052
0.002247
2.
07-21
0.00196
0.002166
3.
07-20
0.001931
0.002123
4.
07-19
0.002061
0.002186
5.
07-18
0.002078
0.002245
6.
07-17
0.002063
0.002225
7.
07-16
0.002062
0.00222
8.
07-15
0.00214
0.002254
9.
07-14
0.002018
0.002199
10.
07-13
0.002036
0.00214
11.
07-12
0.002122
0.002198
12.
07-11
0.002083
0.002175
13.
07-10
0.002103
0.002195
14.
07-09
0.002035
0.002171
15.
07-08
0.00208
0.002307
16.
07-07
0.002241
0.002544
17.
07-06
0.002348
0.002474
18.
07-05
0.002356
0.002543
19.
07-04
0.002321
0.002493
20.
07-03
0.002238
0.002423
21.
07-02
0.002223
0.002474
22.
07-01
0.002331
0.002613
23.
06-30
0.002441
0.002745
24.
06-29
0.002547
0.002785
25.
06-28
0.002247
0.002571
26.
06-27
0.002083
0.002329
27.
06-26
0.002063
0.002225
28.
06-25
0.002198
0.002374
29.
06-24
0.00218
0.002288
30.
06-23
0.002017
0.002288
31.
06-22
0.001887
0.002142
32.
06-21
0.002037
0.002354
33.
06-20
0.002169
0.002368
34.
06-19
0.002161
0.002391
35.
06-18
0.002244
0.002399
36.
06-17
0.00231
0.002581
37.
06-16
0.002459
0.002687
38.
06-15
0.002467
0.002798
39.
06-14
0.002369
0.003332
40.
06-13
0.002403
0.002624
41.
06-12
0.00246
0.002723
42.
06-11
0.002521
0.00302
43.
06-10
0.002539
0.003037
44.
06-09
0.00253
0.00295
45.
06-08
0.00261
0.003142
46.
06-07
0.002858
0.003199
47.
06-06
0.002844
0.003021
48.
06-05
0.00286
0.003109
49.
06-04
0.002596
0.003295
50.
06-03
0.002904
0.003214
51.
06-02
0.002757
0.00305
52.
06-01
0.002803
0.003006
53.
05-31
0.002632
0.002934
54.
05-30
0.002546
0.002905
55.
05-29
0.002646
0.003118
56.
05-28
0.002585
0.003169
57.
05-27
0.002522
0.003035
58.
05-26
0.00243
0.003148
59.
05-25
0.002325
0.00296
60.
05-24
0.001898
0.002463
61.
05-23
0.002027
0.002713
62.
05-22
0.002223
0.002742
63.
05-21
0.002501
0.003078
64.
05-20
0.002384
0.002965
65.
05-19
0.001497
0.003877
66.
05-18
0.003246
0.00435
67.
05-17
0.003087
0.004912
68.
05-16
0.003392
0.004857
69.
05-15
0.00374
0.005012
70.
05-14
0.004076
0.005584
71.
05-13
0.002971
0.005366
72.
05-12
0.005176
0.007423
73.
05-11
0.004487
0.005986
74.
05-10
0.004437
0.005028
75.
05-09
0.0044
0.006014
76.
05-08
0.004899
0.006008
77.
05-07
0.005209
0.006496
78.
05-06
0.004099
0.005381
79.
05-05
0.00346
0.004503
80.
05-04
0.003362
0.004014
81.
05-03
0.003568
0.00433
82.
05-02
0.003702
0.004049
83.
05-01
0.003355
0.003955
84.
04-30
0.00336
0.003768
85.
04-29
0.003686
0.004306
86.
04-28
0.003727
0.004303
87.
04-27
0.003566
0.004585
88.
04-26
0.003518
0.003819
89.
04-25
0.003007
0.00382
90.
04-24
0.003149
0.003815
91.
04-23
0.002945
0.00401
92.
04-22
0.003747
0.004732
93.
04-21
0.004105
0.004729
94.
04-20
0.00404
0.004675
95.
04-19
0.004427
0.00501
96.
04-18
0.004002
0.005022
97.
04-17
0.004571
0.005378
98.
04-16
0.004665
0.005575
99.
04-15
0.004907
0.005427
100.
04-14
0.004756
0.005502