币妈妈
下载
币妈妈
>
行情
>
EP
EP
EP
/
Ep
No.1473
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00603
0.007714
2.
07-21
0.005424
0.0077
3.
07-20
0.005417
0.007237
4.
07-19
0.006189
0.007269
5.
07-18
0.00679
0.007701
6.
07-17
0.006868
0.007425
7.
07-16
0.007425
0.007888
8.
07-15
0.007466
0.007811
9.
07-14
0.007426
0.007784
10.
07-13
0.007437
0.007901
11.
07-12
0.007736
0.007887
12.
07-11
0.007408
0.007948
13.
07-10
0.006976
0.007902
14.
07-09
0.006871
0.007734
15.
07-08
0.006904
0.007786
16.
07-07
0.007639
0.00801
17.
07-06
0.007534
0.007784
18.
07-05
0.007732
0.007863
19.
07-04
0.007724
0.008049
20.
07-03
0.007724
0.008048
21.
07-02
0.007726
0.008162
22.
07-01
0.007821
0.008207
23.
06-30
0.008029
0.008447
24.
06-29
0.007848
0.008613
25.
06-28
0.007564
0.008128
26.
06-27
0.007527
0.008255
27.
06-26
0.007512
0.008673
28.
06-25
0.007988
0.009034
29.
06-24
0.007722
0.009251
30.
06-23
0.00631
0.010492
31.
06-22
0.004839
0.010572
32.
06-21
0.00839
0.012706
33.
06-20
0.011547
0.013395
34.
06-19
0.012572
0.014052
35.
06-18
0.013349
0.014251
36.
06-17
0.013957
0.014454
37.
06-16
0.013595
0.014595
38.
06-15
0.01394
0.015862
39.
06-14
0.013901
0.015784
40.
06-13
0.013757
0.015612
41.
06-12
0.014065
0.018722
42.
06-11
0.014367
0.018597
43.
06-10
0.014161
0.016522
44.
06-09
0.013928
0.01561
45.
06-08
0.014084
0.016366
46.
06-07
0.015654
0.016568
47.
06-06
0.015344
0.0165
48.
06-05
0.015834
0.017024
49.
06-04
0.014989
0.018145
50.
06-03
0.016736
0.018311
51.
06-02
0.015855
0.018475
52.
06-01
0.017582
0.018712
53.
05-31
0.017131
0.018806
54.
05-30
0.016801
0.018575
55.
05-29
0.017385
0.018795
56.
05-28
0.015938
0.018842
57.
05-27
0.017549
0.019215
58.
05-26
0.018823
0.020433
59.
05-25
0.017399
0.022572
60.
05-24
0.01736
0.02235
61.
05-23
0.017174
0.023298
62.
05-22
0.015557
0.024836
63.
05-21
0.017547
0.022316
64.
05-20
0.016208
0.023474
65.
05-19
0.017246
0.026197
66.
05-18
0.023489
0.026635
67.
05-17
0.023312
0.028724
68.
05-16
0.025974
0.0295
69.
05-15
0.024529
0.032421
70.
05-14
0.022938
0.029432
71.
05-13
0.018586
0.026531
72.
05-12
0.024163
0.029863
73.
05-11
0.021801
0.034239
74.
05-10
0.030435
0.038565
75.
05-09
0.030327
0.035736
76.
05-08
0.033264
0.038581
77.
05-07
0.035283
0.039123
78.
05-06
0.035575
0.039433
79.
05-05
0.033977
0.038996
80.
05-04
0.03861
0.040417
81.
05-03
0.039923
0.040772
82.
05-02
0.039351
0.041699
83.
05-01
0.039583
0.04224
84.
04-30
0.038949
0.040681
85.
04-29
0.038648
0.043679
86.
04-28
0.040099
0.044423
87.
04-27
0.038556
0.044417
88.
04-26
0.039119
0.041123
89.
04-25
0.038791
0.042039
90.
04-24
0.037652
0.041993
91.
04-23
0.03512
0.042033
92.
04-22
0.036302
0.04434
93.
04-21
0.041585
0.047788
94.
04-20
0.040028
0.051707
95.
04-19
0.048339
0.051477
96.
04-18
0.047694
0.058276
97.
04-17
0.048768
0.070545
98.
04-16
0.047464
0.055857
99.
04-15
0.04744
0.051059
100.
04-14
0.049006
0.056266