币妈妈
下载
币妈妈
>
行情
>
尔格币
ERG
尔格币
/
Ergoplatform
No.513
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-16
1.65
1.8
2.
02-15
1.6541
1.785
3.
02-14
1.62
1.7
4.
02-13
1.62
1.7499
5.
02-12
1.6577
1.73
6.
02-11
1.6
1.7083
7.
02-10
1.62
1.7
8.
02-09
1.6404
1.7391
9.
02-08
1.7
1.8
10.
02-07
1.68
1.7999
11.
02-06
1.6208
1.753
12.
11-04
1.8289
2.05
13.
11-03
1.7913
1.8827
14.
11-02
1.87
1.92
15.
11-01
1.87
1.92
16.
10-31
1.8819
1.9545
17.
10-30
1.9204
2.0017
18.
10-29
1.9199
2.0252
19.
10-28
1.91
2.0312
20.
10-27
1.9885
2.0729
21.
10-26
1.9956
2.0832
22.
10-25
1.8975
2.0384
23.
10-24
1.8903
1.9803
24.
10-23
1.8819
1.9772
25.
10-22
1.95
2.0413
26.
02-06
3.635
3.8516
27.
02-05
3.62
3.988
28.
02-04
3.347
3.6748
29.
02-03
3.2312
3.4366
30.
02-02
3.42
3.6905
31.
02-01
3.4688
3.6404
32.
01-31
3.3787
3.594
33.
01-30
3.4545
3.6757
34.
01-29
3.4644
3.6995
35.
01-28
3.4112
3.6568
36.
01-27
3.409
3.8093
37.
08-01
5.0791
5.3865
38.
07-31
5.1461
5.3642
39.
07-30
5.1358
5.4179
40.
07-29
5.2265
5.4487
41.
07-28
5.1338
5.3593
42.
07-27
5.1084
5.8271
43.
07-26
4.9485
5.6485
44.
07-25
4.9956
5.3075
45.
07-24
4.7952
5.0625
46.
07-23
4.7847
4.9899
47.
07-22
4.8049
5.2318
48.
07-21
3.8651
4.9998
49.
07-20
4.0397
5.0341
50.
07-19
4.1275
4.8072
51.
07-18
4.7422
5.1936
52.
07-17
4.7256
5.3521
53.
07-16
5.1052
5.5375
54.
07-15
5.4157
6.0139
55.
07-14
5.3238
5.788
56.
07-13
5.6371
6.0314
57.
07-12
5.9097
6.2315
58.
07-11
5.9371
6.2643
59.
07-10
5.8877
6.2635
60.
07-09
5.9954
6.3831
61.
07-08
6.0662
6.7789
62.
07-07
6.6501
6.9042
63.
07-06
6.5548
7.1248
64.
07-05
6.4746
7.5264
65.
07-04
7.0118
7.6017
66.
07-03
7.0198
7.4701
67.
07-02
6.5144
7.678
68.
07-01
6.1304
6.7313
69.
06-30
6.1406
6.9838
70.
06-29
5.9311
6.5219
71.
06-28
5.9016
6.2675
72.
06-27
5.7942
6.3278
73.
06-26
5.885
6.2118
74.
06-25
6.0457
6.9587
75.
06-24
6.0614
6.5025
76.
06-23
5.8152
6.6781
77.
06-22
4.8552
6.8693
78.
06-21
6.8103
7.9905
79.
06-20
7.4135
8.1747
80.
06-19
7.6206
8.42
81.
06-18
7.6391
8.7215
82.
06-17
8.5812
9.0307
83.
06-16
8.8133
9.4939
84.
06-15
8.7945
9.3154
85.
06-14
8.7874
9.7847
86.
06-13
8.6772
9.124
87.
06-12
8.5907
9.7856
88.
06-11
8.7125
9.5823
89.
06-10
8.6955
10.026
90.
06-09
8.0918
9.7881
91.
06-08
7.5807
10.5745
92.
06-07
9.7201
10.6549
93.
06-06
9.7258
10.9419
94.
06-05
9.9559
10.9921
95.
06-04
10.0442
12.1035
96.
06-03
10.9963
12.3131
97.
06-02
11.6136
12.5236
98.
06-01
12.0216
13.0223
99.
05-31
10.934
12.3242
100.
05-30
9.5721
11.8739