币妈妈
下载
币妈妈
>
行情
>
ETO
ETO
ETO
/
Essektov
No.6855
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.001528
0.001528
2.
07-20
0.001528
0.001528
3.
07-16
0.001528
0.001528
4.
07-15
0.001528
0.001528
5.
07-14
0.001528
0.001528
6.
07-08
0.001528
0.001528
7.
07-05
0.001528
0.001528
8.
07-03
0.001528
0.001528
9.
06-25
0.001528
0.001528
10.
06-23
0.001528
0.001528
11.
06-07
0.001528
0.001528
12.
05-28
0.001133
0.001583
13.
05-27
0.001115
0.001612
14.
05-26
0.000778
0.001569
15.
05-25
0.001103
0.001993
16.
05-24
0.00125
0.001929
17.
05-23
0.001311
0.001925
18.
05-22
0.001342
0.001933
19.
05-21
0.001466
0.002522
20.
05-20
0.001556
0.002541
21.
05-19
0.001505
0.002624
22.
05-18
0.001686
0.002743
23.
05-17
0.000862
0.002185
24.
05-16
0.000929
0.001492
25.
05-15
0.000957
0.001539
26.
05-14
0.000941
0.001541
27.
05-06
0.001696
0.002314
28.
05-05
0.001599
0.002305
29.
05-04
0.001092
0.002903
30.
05-03
0.002817
0.002909
31.
05-02
0.002301
0.002882
32.
05-01
0.002253
0.002301
33.
04-30
0.002138
0.002688
34.
04-29
0.002676
0.002806
35.
04-28
0.002192
0.002784
36.
04-27
0.002719
0.004342
37.
04-26
0.002619
0.007419
38.
04-25
0.006884
0.00713
39.
04-23
0.006981
0.007636
40.
04-22
0.007615
0.008412
41.
04-21
0.008147
0.008555
42.
04-20
0.008001
0.008457
43.
04-19
0.006596
0.00862
44.
04-18
0.005119
0.009127
45.
04-17
0.006609
0.009929
46.
04-16
0.006719
0.010111
47.
04-15
0.005603
0.010199
48.
04-14
0.008766
0.01161
49.
04-13
0.006106
0.011419
50.
04-12
0.007194
0.011508
51.
04-11
0.009498
0.012558
52.
04-10
0.00926
0.012313
53.
04-09
0.012115
0.012848
54.
04-08
0.007455
0.017111
55.
04-07
0.015745
0.017595
56.
04-06
0.016344
0.021311
57.
04-05
0.019081
0.021312
58.
04-04
0.018637
0.02364
59.
04-03
0.019296
0.028383
60.
04-02
0.018009
0.020278
61.
04-01
0.017196
0.018458
62.
03-31
0.016965
0.018511
63.
03-30
0.016608
0.022151
64.
03-29
0.020339
0.026475
65.
03-28
0.018656
0.02599
66.
03-27
0.017866
0.01927
67.
03-26
0.016719
0.017904
68.
03-25
0.016718
0.019562
69.
03-24
0.015742
0.021846
70.
03-23
0.010191
0.017358
71.
03-22
0.00398
0.016577
72.
03-21
0.003537
0.00416
73.
03-20
0.003336
0.00419
74.
03-19
0.00348
0.004137
75.
03-17
0.003952
0.003952
76.
03-13
0.003952
0.003952
77.
03-12
0.003851
0.003952
78.
03-11
0.003851
0.003851
79.
03-10
0.003761
0.003798
80.
03-09
0.00376
0.004354
81.
03-08
0.003946
0.004143
82.
03-07
0.003774
0.004099
83.
03-06
0.003758
0.003954
84.
03-05
0.003717
0.003992
85.
03-04
0.0039
0.004134
86.
03-03
0.003775
0.004201
87.
03-02
0.003842
0.004012
88.
03-01
0.003452
0.004067
89.
02-28
0.003461
0.00423
90.
02-27
0.00325
0.004742
91.
02-26
0.003915
0.004616
92.
02-25
0.004387
0.005084
93.
02-24
0.003655
0.006342
94.
02-23
0.003584
0.010736
95.
02-22
0.005516
0.013964
96.
02-21
0.005153
0.016062
97.
02-20
0.012346
0.018066
98.
02-19
0.011962
0.016676
99.
02-18
0.01175
0.016745
100.
02-09
0.017967
0.019732