币妈妈
下载
币妈妈
>
行情
>
ESS
ESS
ESS
/
Essentia
No.3334
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001689
0.002043
2.
07-21
0.00152
0.001844
3.
07-20
0.001503
0.002036
4.
07-19
0.001637
0.002057
5.
07-18
0.001806
0.002001
6.
07-17
0.001731
0.002108
7.
07-16
0.001794
0.002314
8.
07-15
0.001806
0.002296
9.
07-14
0.001852
0.00231
10.
07-13
0.001953
0.002434
11.
07-12
0.002078
0.002406
12.
07-11
0.002015
0.002283
13.
07-10
0.001959
0.002299
14.
07-09
0.001918
0.002273
15.
07-08
0.002036
0.002421
16.
07-07
0.002183
0.00244
17.
07-06
0.002065
0.002439
18.
07-05
0.002059
0.002403
19.
07-04
0.002017
0.002384
20.
07-03
0.002069
0.002397
21.
07-02
0.001966
0.002286
22.
07-01
0.001952
0.002169
23.
06-30
0.001955
0.002145
24.
06-29
0.001952
0.002171
25.
06-28
0.001826
0.002114
26.
06-27
0.001766
0.00208
27.
06-26
0.001763
0.002298
28.
06-25
0.0019
0.002305
29.
06-24
0.001949
0.002262
30.
06-23
0.001881
0.002206
31.
06-22
0.001948
0.002292
32.
06-21
0.002058
0.002939
33.
06-20
0.002023
0.002308
34.
06-19
0.002247
0.002368
35.
06-18
0.0023
0.002699
36.
06-17
0.002362
0.002741
37.
06-16
0.002463
0.002888
38.
06-15
0.002544
0.002897
39.
06-14
0.002677
0.002892
40.
06-13
0.002799
0.003017
41.
06-12
0.002682
0.002977
42.
06-11
0.002759
0.002989
43.
06-10
0.002738
0.002995
44.
06-09
0.002627
0.002926
45.
06-08
0.002632
0.003175
46.
06-07
0.00305
0.003312
47.
06-06
0.003121
0.003556
48.
06-05
0.003033
0.003575
49.
06-04
0.002983
0.003682
50.
06-03
0.003111
0.003729
51.
06-02
0.003287
0.003636
52.
06-01
0.002986
0.003599
53.
05-31
0.002711
0.00306
54.
05-30
0.002491
0.002886
55.
05-29
0.002738
0.003086
56.
05-28
0.002795
0.003546
57.
05-27
0.003244
0.00395
58.
05-26
0.002761
0.003628
59.
05-25
0.002514
0.003301
60.
05-24
0.002229
0.002598
61.
05-23
0.002325
0.003075
62.
05-22
0.002765
0.003662
63.
05-21
0.003541
0.004003
64.
05-20
0.00321
0.003977
65.
05-19
0.003375
0.004908
66.
05-18
0.004182
0.004837
67.
05-17
0.004627
0.005235
68.
05-16
0.004795
0.005393
69.
05-15
0.004732
0.005754
70.
05-14
0.0047
0.005783
71.
05-13
0.005006
0.006465
72.
05-12
0.005997
0.007039
73.
05-11
0.006695
0.007549
74.
05-10
0.007377
0.009029
75.
05-09
0.006274
0.008434
76.
05-08
0.006448
0.007375
77.
05-07
0.006115
0.007255
78.
05-06
0.006211
0.008328
79.
05-05
0.005749
0.006305
80.
05-04
0.005662
0.006356
81.
05-03
0.005349
0.005801
82.
05-02
0.004824
0.006606
83.
05-01
0.006337
0.006702
84.
04-30
0.006183
0.006472
85.
04-29
0.006044
0.006679
86.
04-28
0.0058
0.006477
87.
04-27
0.006141
0.007334
88.
04-26
0.005981
0.006611
89.
04-25
0.00617
0.006677
90.
04-24
0.006236
0.006883
91.
04-23
0.005143
0.007745
92.
04-22
0.006755
0.008172
93.
04-21
0.006784
0.008346
94.
04-20
0.007318
0.008757
95.
04-19
0.005918
0.013088
96.
04-18
0.006475
0.011079
97.
04-17
0.008775
0.009565
98.
04-16
0.009105
0.010383
99.
04-15
0.009485
0.01017
100.
04-14
0.00917
0.010806