币妈妈

币妈妈>行情>ETCBEAR

ETCBEAR

ETCBEAR/Etcbear

No.6525

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
6.0E-7
7.1E-7

2.
07-21
6.3E-7
9.4E-7

3.
07-20
7.1E-7
9.7E-7

4.
07-19
6.6E-7
8.0E-7

5.
07-18
6.7E-7
8.1E-7

6.
07-17
7.5E-7
8.4E-7

7.
07-16
6.7E-7
8.2E-7

8.
07-15
5.5E-7
6.7E-7

9.
07-14
5.4E-7
7.0E-7

10.
07-13
5.2E-7
6.0E-7

11.
07-12
4.5E-7
5.2E-7

12.
07-05
3.4E-7
4.0E-7

13.
07-04
3.5E-7
3.6E-7

14.
07-03
3.5E-7
4.6E-7

15.
07-02
3.8E-7
4.8E-7

16.
07-01
3.2E-7
4.4E-7

17.
06-30
2.8E-7
4.4E-7

18.
06-29
3.6E-7
1.0E-6

19.
06-28
9.8E-7
1.24E-6

20.
06-27
1.12E-6
1.34E-6

21.
06-26
1.22E-6
1.42E-6

22.
06-25
9.4E-7
1.3E-6

23.
06-24
1.18E-6
1.45E-6

24.
06-23
1.2E-6
2.17E-6

25.
06-22
1.37E-6
2.3E-6

26.
06-21
1.05E-6
1.59E-6

27.
06-20
1.01E-6
1.3E-6

28.
06-19
9.6E-7
1.05E-6

29.
06-18
8.6E-7
1.02E-6

30.
06-17
7.9E-7
8.5E-7

31.
06-16
7.3E-7
8.7E-7

32.
06-15
6.9E-7
7.7E-7

33.
06-14
7.2E-7
8.8E-7

34.
06-13
9.0E-7
9.8E-7

35.
06-12
8.3E-7
1.11E-6

36.
06-11
7.5E-7
8.4E-7

37.
06-10
6.3E-7
8.0E-7

38.
06-09
7.5E-7
1.13E-6

39.
06-08
7.4E-7
1.22E-6

40.
06-07
6.7E-7
7.4E-7

41.
06-06
6.8E-7
7.6E-7

42.
06-05
6.0E-7
7.6E-7

43.
06-04
5.6E-7
7.5E-7

44.
06-03
5.0E-7
6.3E-7

45.
06-02
5.8E-7
6.6E-7

46.
06-01
5.4E-7
6.6E-7

47.
05-31
6.4E-7
8.4E-7

48.
05-30
6.6E-7
9.5E-7

49.
05-29
6.2E-7
8.5E-7

50.
05-28
5.0E-7
8.0E-7

51.
05-27
5.1E-7
6.8E-7

52.
05-26
4.6E-7
6.7E-7

53.
05-25
4.9E-7
1.37E-6

54.
05-24
1.2E-6
3.33E-6

55.
05-23
1.66E-6
3.0E-6

56.
05-22
1.6E-6
2.42E-6

57.
05-21
1.12E-6
1.97E-6

58.
05-20
1.05E-6
3.29E-6

59.
05-19
1.54E-6
0.4748

60.
05-18
1.457E-5
1.461E-5

61.
05-17
1.457E-5
1.461E-5

62.
05-16
1.457E-5
1.461E-5

63.
05-15
1.457E-5
1.461E-5

64.
05-14
6.5873E-7
1.474E-5

65.
05-06
7.3428E-7
6.55E-6

66.
05-05
3.32E-6
2.342E-5

67.
05-04
2.095E-5
7.922E-5

68.
05-03
2.63E-5
9.597E-5

69.
05-02
6.742E-5
0.00010311

70.
05-01
6.814E-5
9.411E-5

71.
04-30
8.965E-5
0.00018645

72.
04-29
0.00013251
0.00019839

73.
04-28
8.772E-5
0.00016032

74.
04-27
0.0001054
0.0001491

75.
04-26
0.00013878
0.00020475

76.
04-25
0.00014549
0.00018073

77.
04-24
0.00013226
0.00020915

78.
04-23
0.00015953
0.00026382

79.
04-22
0.00014148
0.00019127

80.
04-21
0.00015747
0.00020348

81.
04-20
0.00016916
0.00025746

82.
04-19
0.00018403
0.00027795

83.
04-18
0.00018121
0.00033384

84.
04-17
0.00011566
0.00027115

85.
04-16
0.0001757
0.001201

86.
04-15
0.001171
0.002525

87.
04-14
0.001776
0.002635

88.
04-13
0.002439
0.003433

89.
04-12
0.002764
0.003419

90.
04-11
0.002461
0.003187

91.
04-10
0.002662
0.004435

92.
04-09
0.003277
0.004167

93.
04-08
0.003048
0.004601

94.
04-07
0.00299
0.006128

95.
04-06
0.005208
0.009883

96.
04-05
0.009336
0.012448

97.
04-04
0.011099
0.014525

98.
04-03
0.009907
0.011882

99.
04-02
0.009907
0.016326

100.
04-01
0.013128
0.017938