币妈妈

币妈妈>行情>ETCBULL

ETCBULL

ETCBULL/Etcbull

No.5939

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
8.4475
10.125

2.
07-21
6.8725
9.59

3.
07-20
6.4
9.445

4.
07-19
8.1975
10.18

5.
07-18
8.275
9.77

6.
07-17
7.945
9.925

7.
07-16
8.1
10.4075

8.
07-15
9.8
12.615

9.
07-14
9.39
13.135

10.
07-13
12
14.02

11.
07-12
14.005
15.935

12.
07-11
13.74
15.425

13.
07-10
14.215
16.59

14.
07-09
12.265
16.34

15.
07-08
14.1
20.05

16.
07-07
18.75
21.24

17.
07-06
18.83
22.535

18.
07-05
4.1803
22.865

19.
07-04
4.3993
6.4008

20.
07-03
3.7784
21.135

21.
07-02
15.985
21.135

22.
07-01
8.5293
21.255

23.
06-30
5.1608
11.6686

24.
06-29
1.8078
5.3096

25.
06-28
1.0929
1.8601

26.
06-27
1.148
2.2283

27.
06-26
1.2054
1.7322

28.
06-25
1.3343
1.86

29.
06-24
1.1748
1.4552

30.
06-23
1.0601
1.6676

31.
06-22
1.0686
2.6441

32.
06-21
2.1171
3.5876

33.
06-20
2.8039
4.3223

34.
06-19
4.2376
5.4924

35.
06-18
3.9492
5.1314

36.
06-17
4.4868
5.6055

37.
06-16
4.9424
14.4063

38.
06-15
6.2952
14.7789

39.
06-14
4.5285
7.9779

40.
06-13
4.4195
6.5266

41.
06-12
6.2889
9.2477

42.
06-11
7.1841
9.5931

43.
06-10
7.7044
9.9665

44.
06-09
6.0273
8.2153

45.
06-08
5.68
11.8956

46.
06-07
10.8855
13.2296

47.
06-06
10.6564
12.3615

48.
06-05
10.9913
15.391

49.
06-04
14.2583
20.1593

50.
06-03
15.6835
24.3088

51.
06-02
13.1398
19.8704

52.
06-01
14.3887
20.5563

53.
05-31
12.8279
16.456

54.
05-30
14.4165
18.2054

55.
05-29
16.8591
24.9562

56.
05-28
21.1068
35.3138

57.
05-27
33.4351
45.0432

58.
05-26
36.9488
65.0889

59.
05-25
15.3383
56.5347

60.
05-24
10.1453
20.6446

61.
05-23
19.2871
39.4765

62.
05-22
24.5022
47.8846

63.
05-21
42.889
79.942

64.
05-20
53.533
116.81

65.
05-19
44.5308
890.17

66.
05-18
447.6
1058.49

67.
05-17
408.82
973.69

68.
05-16
707.86
1002.54

69.
05-15
784.38
1118.81

70.
05-14
625.24
844.4

71.
05-06
551.65
2693.94

72.
05-05
425.51
979.96

73.
05-04
274.61
518.91

74.
05-03
218.11
326.97

75.
05-02
191.27
277.91

76.
05-01
147.67
221.72

77.
04-30
125.25
157.85

78.
04-29
127.25
148.39

79.
04-28
119.08
161.39

80.
04-27
106.15
140.46

81.
04-26
78.1062
118.51

82.
04-25
97.8797
127.12

83.
04-24
102.4
145.3

84.
04-23
104.61
225.06

85.
04-22
169.43
254.44

86.
04-21
168.47
240.29

87.
04-20
153.17
244.9

88.
04-19
193.04
348.84

89.
04-18
190.6
496.39

90.
04-17
353.68
703.71

91.
04-16
242.27
524.45

92.
04-15
165.54
272.13

93.
04-14
157.76
218.18

94.
04-13
128.23
173.96

95.
04-12
138.21
174.24

96.
04-11
153.39
203.44

97.
04-10
131.1
192.82

98.
04-09
140.18
170.9

99.
04-08
123.53
181.2

100.
04-07
108.52
180.85