币妈妈
下载
币妈妈
>
行情
>
ETH2
ETH2
ETH2
/
Eth2
No.7569
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
1802.22
2084.16
2.
06-27
1673.22
1868.03
3.
06-26
1678.26
1844.92
4.
06-25
1776.86
2005.9
5.
06-24
1860.75
1989.08
6.
06-23
1787.58
1992.17
7.
06-22
1690.28
1949.06
8.
06-21
1870.7
2237.04
9.
06-20
2027.93
2215.29
10.
06-19
2136.41
2242.12
11.
06-18
2184.8
2354.74
12.
06-17
2327.86
2400.83
13.
06-16
2385.73
2576.06
14.
06-15
2500.7
2574.92
15.
06-14
2314.97
2538.76
16.
06-13
2288.5
2415.27
17.
06-12
2253
2431.6
18.
06-11
2403.86
2516.9
19.
06-10
2505.17
2588.87
20.
06-09
2355.42
2524.94
21.
06-08
2314.57
2780.23
22.
06-07
2662.76
2832.91
23.
06-06
2548.55
2736.8
24.
06-05
2580.72
2765.08
25.
06-04
2613.5
2860.16
26.
06-03
2650.1
2873.81
27.
06-02
2267.83
2780.6
28.
06-01
2289.52
2642.21
29.
05-31
2042.88
2555.62
30.
05-30
1958.92
2450.35
31.
05-29
2083
2529.62
32.
05-28
2094.07
2798.89
33.
05-27
2376.11
2868.58
34.
05-26
2365.86
2810.18
35.
05-25
2116.94
2413.52
36.
05-24
1455.82
2274.56
37.
05-23
1662.95
2206.43
38.
05-22
1903.81
2319.52
39.
05-21
2112.56
2793.87
40.
05-20
1913.89
2811.02
41.
05-19
1722.69
3279.49
42.
05-18
2997.82
3353.2
43.
05-17
2917.55
3580.64
44.
05-16
3544.01
3767.21
45.
05-15
3661.82
3994.63
46.
05-14
3333.02
3958.79
47.
05-06
3273.26
3551.03
48.
05-05
3194.85
3399.84
49.
05-04
3136.09
3511.84
50.
05-03
2914.25
3185.78
51.
05-02
2856.76
2951.18
52.
05-01
2731.32
2875.83
53.
04-30
2649.04
2790.21
54.
04-29
2623.33
2747
55.
04-28
2517.23
2687.75
56.
04-27
2425.3
2652.78
57.
04-26
2173.36
2516.51
58.
04-25
2165.37
2347.37
59.
04-24
2161.58
2365.69
60.
04-23
2117.25
2631.51
61.
04-22
2307.96
2604.8
62.
04-21
2152.39
2425.06
63.
04-20
2053.82
2214.43
64.
04-19
2092.53
2273.71
65.
04-18
2055.16
2387.56
66.
04-17
2336.85
2487.08
67.
04-16
2306.37
2531.22
68.
04-15
2305.71
2469.29
69.
04-14
2261.6
2394.61
70.
04-13
2106.24
2264.95
71.
04-12
2118.01
2189.78
72.
04-11
2085.57
2159.57
73.
04-10
2048.82
2193.48
74.
04-09
2044.78
2099.82
75.
04-08
1939.76
2064.24
76.
04-07
1935.67
2127.36
77.
04-06
2046.19
2146.55
78.
04-05
2006.23
2119.31
79.
04-04
1983.41
2091.39
80.
04-03
1992.63
2133.8
81.
04-02
1870.23
2075.51
82.
04-01
1832.97
1951.93
83.
03-31
1771.59
1857.97
84.
03-30
1775.42
1841.93
85.
03-29
1665.63
1780.43
86.
03-28
1686.99
1747.04
87.
03-27
1645.2
1723.75
88.
03-26
1572.22
1675.39
89.
03-25
1546.86
1724.87
90.
03-24
1651.71
1740.47
91.
03-23
1654.77
1781.18
92.
03-22
1754.79
1805.37
93.
03-21
1754.19
1853.22
94.
03-20
1789.09
1865.41
95.
03-19
1738.55
1827.59
96.
03-18
1768.88
1844.94
97.
03-17
1744.86
1812.28
98.
03-16
1714.21
1817.64
99.
03-15
1745.94
1892.46
100.
03-14
1848.63
1939.86