币妈妈
下载
币妈妈
>
行情
>
ARTE
ARTE
ARTE
/
Ethart
No.4723
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.4193
4.5804
2.
07-21
3.9046
4.5806
3.
07-20
3.955
4.5421
4.
07-19
4.4848
4.6247
5.
07-18
4.2914
5.4557
6.
07-17
5.4031
5.4824
7.
07-16
5.4051
5.522
8.
07-15
5.2676
5.7989
9.
07-14
4.5873
5.783
10.
07-13
4
6.5479
11.
07-12
6.4452
6.5684
12.
07-11
6.4351
6.5703
13.
07-10
5.8088
8
14.
07-09
5.22
6.0773
15.
07-08
4.5941
8.0394
16.
07-07
7.5511
18.5571
17.
07-06
11.6498
16.999
18.
07-05
9.8869
14.0096
19.
07-04
9.8234
10.9
20.
07-03
8.6987
11.5
21.
07-02
7.3
11.8453
22.
07-01
6.3699
15.6632
23.
06-30
6.421
7.0915
24.
06-29
6.5231
7.447
25.
06-28
5.0132
7.3227
26.
06-27
4.5609
5.3988
27.
06-26
4.4369
5.0907
28.
06-25
4.725
5.9896
29.
06-24
4.9896
5.5101
30.
06-23
4.5947
6.0374
31.
06-22
4.3972
5.796
32.
06-21
5.1486
6.6637
33.
06-20
5.9277
6.704
34.
06-19
5.8403
7.3545
35.
06-18
6.6809
7.9442
36.
06-17
7.1164
8.3278
37.
06-16
7.3223
8.0557
38.
06-15
7.5037
8.6413
39.
06-14
6.4162
7.9165
40.
06-13
6.3191
7.0113
41.
06-12
6.3113
7.3157
42.
06-11
6.9695
8.0465
43.
06-10
7.2911
8.6098
44.
06-09
6.2322
7.9926
45.
06-08
5.768
8.6259
46.
06-07
7.9251
9.5351
47.
06-06
8.7004
10.2487
48.
06-05
8.534
10.6304
49.
06-03
8.9089
12.0589
50.
06-02
7.1824
9.0793
51.
06-01
7.1772
8.3264
52.
05-31
6.0898
8.5613
53.
05-30
5.6976
6.7813
54.
05-29
6.2955
7.2885
55.
05-28
5.9099
8.2212
56.
05-27
6.8437
7.9918
57.
05-26
6.0632
8.1962
58.
05-25
5.6461
6.8349
59.
05-24
4.0848
6.0739
60.
05-23
4.8056
6.9425
61.
05-22
6.3457
8.584
62.
05-21
8.2592
10.05
63.
05-20
7.7325
10.9848
64.
05-19
6.6977
12.5589
65.
05-18
10.6761
13.1402
66.
05-17
10.8487
12.9313
67.
05-16
12.8262
14.6284
68.
05-15
14.5707
16.2126
69.
05-14
13.9695
15.7993
70.
05-13
13.3772
16.8822
71.
05-12
16.3054
18.3637
72.
05-11
15.3535
19.0023
73.
05-10
16.9476
21.1132
74.
05-09
15.9479
20.84
75.
05-08
18.4626
19.9475
76.
05-06
18.3013
21.3649
77.
05-05
17.9452
22.6072
78.
05-04
17.9516
24.1868
79.
05-03
12.4092
18.9255
80.
05-02
17.1224
20.4226
81.
05-01
18.2716
20.2823
82.
04-30
18.1758
20.1661
83.
04-29
18.4968
20.5414
84.
04-28
19.3212
23.8693
85.
04-27
19.2681
21.6057
86.
04-26
17.2293
24.4193
87.
04-25
16.911
20.346
88.
04-24
17.8517
21.1963
89.
04-23
18
24.0378
90.
04-22
20.0747
23.3411
91.
04-20
20.5824
24.4291
92.
04-19
22.4259
30.4344
93.
04-18
23.1483
28.8212
94.
04-17
25.7871
32.1759
95.
04-16
26.3823
32.8397
96.
04-15
28.477
33.2522
97.
04-14
29.822
39.1017
98.
04-13
27.985
44.6311
99.
04-12
29
35
100.
04-11
28.5083
38.9289