币妈妈
下载
币妈妈
>
行情
>
ECN
ECN
ECN
/
Etherchain
No.7053
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-04
0.001887
0.001896
2.
07-03
0.001896
0.001898
3.
07-02
0.001896
0.001898
4.
07-01
0.001897
0.001898
5.
06-30
0.001896
0.001897
6.
06-29
0.001896
0.001898
7.
06-28
0.001896
0.001898
8.
06-27
0.001896
0.001898
9.
06-26
0.001896
0.001898
10.
06-25
0.001896
0.001898
11.
06-24
0.001896
0.001897
12.
06-23
0.001896
0.001897
13.
06-22
0.001896
0.001896
14.
06-20
0.001896
0.001898
15.
06-19
0.001896
0.001998
16.
06-18
0.001998
0.001998
17.
06-17
0.00115
0.001999
18.
06-16
0.001999
0.001999
19.
06-15
0.002095
0.002095
20.
06-14
0.002095
0.002095
21.
06-13
0.002095
0.002095
22.
06-12
0.002095
0.002198
23.
06-11
0.002198
0.002198
24.
06-09
0.00086801
0.002196
25.
06-08
0.002193
0.002196
26.
06-07
0.00219
0.002195
27.
06-06
0.00219
0.002445
28.
06-05
0.001091
0.002486
29.
06-04
0.001091
0.002298
30.
06-03
0.00229
0.002298
31.
06-01
0.002293
0.002294
32.
05-31
0.00229
0.002294
33.
05-30
0.002291
0.002294
34.
05-29
0.00229
0.002291
35.
05-28
0.002391
0.002391
36.
05-27
0.002391
0.002395
37.
05-26
0.001096
0.002395
38.
05-25
0.002394
0.002395
39.
05-24
0.002394
0.002394
40.
05-23
0.002498
0.002498
41.
05-22
0.002496
0.002498
42.
05-21
0.002496
0.002498
43.
05-20
0.002497
0.002498
44.
05-19
0.002496
0.002497
45.
05-18
0.002496
0.002496
46.
05-17
0.002498
0.002498
47.
05-16
0.002498
0.002499
48.
05-15
0.002499
0.002499
49.
05-14
0.002496
0.002499
50.
05-06
0.002762
0.002767
51.
05-05
0.002762
0.002763
52.
05-04
0.002763
0.002766
53.
05-03
0.002763
0.002765
54.
05-02
0.002765
0.002799
55.
05-01
0.002795
0.002799
56.
04-30
0.002795
0.002799
57.
04-29
0.002796
0.002895
58.
04-28
0.002895
0.002895
59.
04-27
0.001999
0.001999
60.
04-26
0.001998
0.001999
61.
04-25
0.001995
0.002098
62.
04-24
0.002096
0.002098
63.
04-23
0.002092
0.002096
64.
04-22
0.002092
0.002096
65.
04-21
0.002093
0.002096
66.
04-20
0.002093
0.002095
67.
04-19
0.002095
0.002095
68.
04-18
0.002099
0.002099
69.
04-17
0.002099
0.002198
70.
04-16
0.002193
0.003107
71.
04-15
0.002132
0.003538
72.
04-14
0.002198
0.003538
73.
04-13
0.002193
0.004789
74.
04-12
0.002193
0.002195
75.
04-11
0.002195
0.002297
76.
04-10
0.002284
0.002297
77.
04-09
0.002296
0.002299
78.
04-08
0.002297
0.002298
79.
04-07
0.002296
0.002298
80.
04-06
0.002296
0.002298
81.
04-05
0.002296
0.002299
82.
04-04
0.00098
0.002399
83.
04-03
0.002399
0.002399
84.
04-02
0.002399
0.00331
85.
04-01
0.002498
0.003183
86.
03-31
0.003183
0.004575
87.
03-30
0.000329
0.004716
88.
03-29
0.004559
0.004749
89.
03-28
0.004607
0.004679
90.
03-27
0.004429
0.004618
91.
03-26
0.004429
0.004652
92.
03-25
0.004506
0.004933
93.
03-24
0.003856
0.004986
94.
03-23
0.004986
0.005251
95.
03-22
0.005251
0.0053
96.
03-21
0.00526
0.00526
97.
03-19
0.005575
0.005796
98.
03-18
0.005423
0.005939
99.
03-17
0.002796
0.005423
100.
03-16
0.001452
0.005985