币妈妈
下载
币妈妈
>
行情
>
以太坊
ETH
以太坊
/
Ethereum
No.2
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1534.55
1568.56
2.
10-11
1544.26
1578.43
3.
10-10
1563.77
1594.9
4.
10-09
1571.6
1636
5.
10-08
1616.17
1641.4
6.
10-07
1635
1647.71
7.
10-06
1611.68
1649.71
8.
10-05
1606.73
1655.47
9.
10-04
1625
1657.66
10.
10-03
1643
1670.65
11.
10-02
1685.73
1744
12.
10-01
1670.42
1692.08
13.
09-30
1666.19
1694.32
14.
09-29
1648.37
1688
15.
09-28
1598.14
1663.19
16.
09-27
1589.65
1634.1
17.
09-26
1580.05
1599.78
18.
09-25
1563.01
1594.5
19.
09-24
1588.2
1596.47
20.
09-23
1587.45
1598.24
21.
09-22
1576.58
1602.68
22.
09-21
1567.77
1625.3
23.
09-20
1618.48
1649.34
24.
09-19
1626.32
1661.04
25.
09-18
1603.88
1669.5
26.
09-17
1619.54
1635
27.
09-16
1631.31
1653.17
28.
09-15
1611.42
1635.88
29.
09-14
1607.05
1644.13
30.
09-13
1581.88
1619.3
31.
09-12
1549.67
1626
32.
09-11
1550
1619
33.
09-10
1611.19
1635.7
34.
09-09
1629.74
1637.45
35.
09-08
1616.21
1658.93
36.
09-07
1623.4
1642.47
37.
09-06
1619.56
1640.31
38.
09-05
1609.69
1648.02
39.
09-04
1618.6
1644.82
40.
09-03
1628.17
1641.08
41.
09-02
1628.03
1645
42.
09-01
1622.01
1654.53
43.
08-31
1677.51
1729
44.
08-30
1694.34
1730.93
45.
08-29
1640
1736.5
46.
08-28
1621.75
1664.34
47.
08-27
1646.32
1659.85
48.
08-26
1646.66
1655.59
49.
08-25
1636.22
1677.22
50.
08-24
1642.02
1683.37
51.
08-23
1629.05
1660
52.
08-22
1645.81
1669.38
53.
08-21
1649.4
1688.59
54.
08-20
1662.03
1679.76
55.
08-19
1654.31
1684.52
56.
08-18
1653.74
1699.4
57.
08-17
1726
1809.99
58.
08-16
1818.8
1831.52
59.
08-15
1838
1847.36
60.
08-14
1835
1856.5
61.
08-13
1846.68
1851.85
62.
08-12
1847.06
1854.01
63.
08-11
1842.81
1857.26
64.
08-10
1848.1
1865.95
65.
08-09
1851.12
1871.99
66.
08-08
1826.33
1848.96
67.
08-07
1807
1847
68.
08-06
1825.86
1838.58
69.
08-05
1827.5
1837.09
70.
08-04
1828.35
1851.31
71.
08-03
1826
1850
72.
08-02
1834.44
1879.74
73.
08-01
1813.8
1864.7
74.
07-31
1855.43
1877.4
75.
07-30
1871.37
1885.3
76.
07-29
1869.54
1877.09
77.
07-28
1856.52
1883.39
78.
07-27
1863.99
1886.11
79.
07-26
1848.35
1866.94
80.
07-25
1845.45
1868.71
81.
07-24
1833.19
1890.86
82.
07-23
1857.82
1879.14
83.
07-22
1883.79
1897.35
84.
07-21
1884.64
1901.76
85.
07-20
1882.7
1929.05
86.
07-19
1894.24
1922.04
87.
07-18
1885.08
1917.19
88.
07-17
1889.36
1936.18
89.
07-16
1914
1943.55
90.
07-15
1926.23
1946.37
91.
07-14
1983.81
2029.11
92.
07-13
1862.59
1943.58
93.
07-12
1876.51
1902
94.
07-11
1862.38
1891.99
95.
07-10
1846.63
1873.75
96.
07-09
1856.66
1879.36
97.
07-08
1855
1876
98.
07-07
1826
1878
99.
07-06
1865.08
1958
100.
07-05
1894.51
1942.5