币妈妈
下载
币妈妈
>
行情
>
ERN
ERN
ERN
/
Ethernity-chain
No.452
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
7.8911
8.4461
2.
07-31
7.7344
8.1707
3.
07-30
7.6502
8.2297
4.
07-29
7.7097
8.3068
5.
07-28
7.8359
8.6475
6.
07-27
7.5436
9.061
7.
07-26
7.5989
9.2453
8.
07-25
7.3198
8.405
9.
07-24
6.2604
8.3449
10.
07-23
6.6891
7.3499
11.
07-22
6.5773
7.4275
12.
07-21
5.7773
7.0566
13.
07-20
5.6366
6.1935
14.
07-19
5.9977
7.3479
15.
07-18
7.0129
7.7314
16.
07-17
7.02
7.819
17.
07-16
7.5871
10.2477
18.
07-15
6.3049
10.5605
19.
07-14
5.6499
6.4704
20.
07-13
6.0728
6.3776
21.
07-12
6.3584
6.9172
22.
07-11
6.1453
7.0257
23.
07-10
5.9
6.3865
24.
07-09
5.7729
6.1429
25.
07-08
5.95
7.1969
26.
07-07
5.5729
6.7642
27.
07-06
5.4303
5.7817
28.
07-05
5.4043
6.1152
29.
07-04
5.6559
6.2045
30.
07-03
5.4979
5.9132
31.
07-02
5.348
5.9875
32.
07-01
5.5388
6.2644
33.
06-30
5.8237
6.5868
34.
06-29
6.1497
6.5794
35.
06-28
6.0556
6.7973
36.
06-27
5.5367
6.8992
37.
06-26
5.3891
6.2484
38.
06-25
5.8004
7.1215
39.
06-24
6.3496
7.123
40.
06-23
6.2249
7.8145
41.
06-22
5.5611
10.4353
42.
06-21
8.5972
10.8111
43.
06-20
8.6025
10.3457
44.
06-19
9.6207
10.8713
45.
06-18
10.355
11.87
46.
06-17
9.7246
11.622
47.
06-16
8.7897
11.5582
48.
06-15
8.7141
9.6522
49.
06-14
8.0868
9.5396
50.
06-13
7.9931
8.4676
51.
06-12
7.4835
9.2043
52.
06-11
7.4603
10.5562
53.
06-10
7.0169
7.7522
54.
06-09
5.712
7.4762
55.
06-08
5.6461
7.5974
56.
06-07
7.0154
7.8859
57.
06-06
6.3688
7.5484
58.
06-05
6.4078
7.9798
59.
06-04
6.511
8.9624
60.
06-03
7.4428
8.9586
61.
06-02
6.6568
7.7069
62.
06-01
6.7538
7.991
63.
05-31
6.4077
7.5329
64.
05-30
5.2066
6.8719
65.
05-29
6.1672
6.9314
66.
05-28
6.2218
8.7672
67.
05-27
6.5028
8.9373
68.
05-26
5.6105
8.2376
69.
05-25
5.3998
6.5813
70.
05-24
3.2291
6.5732
71.
05-23
3.4237
6.5365
72.
05-22
5.6046
7.3997
73.
05-21
6.6634
9.1799
74.
05-20
6.9967
10.4561
75.
05-19
5.0945
12.7155
76.
05-18
10.6137
13.8168
77.
05-17
11.6097
14.2215
78.
05-16
12.9673
14.9108
79.
05-15
13.4967
17.3147
80.
05-14
11.6257
16.2461
81.
05-13
13.1492
18.7321
82.
05-12
17.3577
20.0803
83.
05-11
15.7781
20.7171
84.
05-10
18.9543
23.9815
85.
05-09
21.3383
24.4907
86.
05-08
23.1493
26.0348
87.
05-07
24.4369
28.9668
88.
05-06
23.1724
27.9282
89.
05-05
21.7078
26.1285
90.
05-04
19.0849
28.3985
91.
05-03
18.3913
20.4566
92.
05-02
18.5152
22.9627
93.
05-01
20.1214
22.8587
94.
04-30
20.2962
24.0056
95.
04-29
20.5533
25.0906
96.
04-28
16.9152
21.404
97.
04-27
15.8006
18.5756
98.
04-26
14.5389
19.8524
99.
04-25
14.8393
16.9132
100.
04-24
14.3782
17.7294
