币妈妈
下载
币妈妈
>
行情
>
以太零
ETZ
以太零
/
Etherzero
No.1468
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001267
0.001544
2.
07-21
0.001191
0.001511
3.
07-20
0.001248
0.001518
4.
07-19
0.001269
0.00135
5.
07-18
0.001235
0.001386
6.
07-17
0.001248
0.001315
7.
07-16
0.001248
0.001433
8.
07-15
0.001391
0.00148
9.
07-14
0.001391
0.001642
10.
07-13
0.00139
0.001667
11.
07-12
0.00156
0.001788
12.
07-11
0.001543
0.001788
13.
07-10
0.001571
0.001697
14.
07-09
0.001522
0.001704
15.
07-08
0.001637
0.001762
16.
07-07
0.001704
0.001846
17.
07-06
0.001754
0.001883
18.
07-05
0.001809
0.001878
19.
07-04
0.001851
0.001907
20.
07-03
0.001806
0.001926
21.
07-02
0.001799
0.001869
22.
07-01
0.001781
0.001933
23.
06-30
0.001821
0.002008
24.
06-29
0.001779
0.001984
25.
06-28
0.001742
0.00193
26.
06-27
0.001763
0.002006
27.
06-26
0.001741
0.002137
28.
06-25
0.001963
0.002533
29.
06-24
0.001744
0.001979
30.
06-23
0.001707
0.001998
31.
06-22
0.001605
0.002294
32.
06-21
0.002149
0.002533
33.
06-20
0.002398
0.002544
34.
06-19
0.002338
0.002616
35.
06-18
0.002351
0.002598
36.
06-17
0.002478
0.002661
37.
06-16
0.002554
0.002746
38.
06-15
0.002638
0.002841
39.
06-14
0.002426
0.002852
40.
06-13
0.002427
0.002694
41.
06-12
0.002395
0.002861
42.
06-11
0.002588
0.003037
43.
06-10
0.002727
0.003196
44.
06-09
0.002353
0.003215
45.
06-08
0.002536
0.003465
46.
06-07
0.003231
0.003854
47.
06-06
0.003125
0.003538
48.
06-05
0.003211
0.00376
49.
06-04
0.003141
0.003854
50.
06-03
0.003446
0.005359
51.
06-02
0.003208
0.003551
52.
06-01
0.003321
0.003654
53.
05-31
0.003231
0.003618
54.
05-30
0.003227
0.006533
55.
05-29
0.003408
0.007448
56.
05-28
0.003276
0.007842
57.
05-27
0.003348
0.010021
58.
05-26
0.003615
0.009546
59.
05-25
0.003697
0.009568
60.
05-24
0.003015
0.008367
61.
05-23
0.003276
0.004478
62.
05-22
0.003394
0.009684
63.
05-21
0.003983
0.011272
64.
05-20
0.003536
0.004625
65.
05-19
0.003393
0.006076
66.
05-18
0.005898
0.007367
67.
05-17
0.006323
0.007364
68.
05-16
0.006254
0.007073
69.
05-15
0.006821
0.007859
70.
05-14
0.006407
0.01373
71.
05-13
0.006345
0.013931
72.
05-12
0.006675
0.00866
73.
05-11
0.006497
0.014609
74.
05-10
0.008037
0.009734
75.
05-09
0.008337
0.010323
76.
05-08
0.009012
0.011383
77.
05-07
0.010318
0.013155
78.
05-06
0.008676
0.013431
79.
05-05
0.007937
0.010834
80.
05-04
0.008118
0.008661
81.
05-03
0.008364
0.008883
82.
05-02
0.008035
0.00915
83.
05-01
0.008137
0.008781
84.
04-30
0.007538
0.008732
85.
04-29
0.00791
0.008421
86.
04-28
0.007229
0.008986
87.
04-27
0.008522
0.009399
88.
04-26
0.007825
0.009191
89.
04-25
0.008178
0.009246
90.
04-24
0.006802
0.009925
91.
04-23
0.006178
0.011535
92.
04-22
0.007885
0.012629
93.
04-21
0.009521
0.01202
94.
04-20
0.010553
0.01368
95.
04-19
0.011532
0.015016
96.
04-18
0.009895
0.017542
97.
04-17
0.007071
0.020027
98.
04-16
0.003538
0.009185
99.
04-15
0.002601
0.004006
100.
04-14
0.002901
0.007792