币妈妈
下载
币妈妈
>
行情
>
以太未来
ETX
以太未来
/
Etx
No.8496
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.002298
0.098836
2.
06-14
0.002584
0.006509
3.
06-13
0.002731
0.006606
4.
06-12
0.002218
0.006649
5.
06-11
0.002419
0.006666
6.
06-10
0.004704
0.095343
7.
06-09
0.002304
0.1
8.
06-08
0.005501
0.09828
9.
06-07
0.003205
0.0961
10.
06-06
0.010264
0.097049
11.
06-05
0.006804
0.097458
12.
06-04
0.006473
0.097122
13.
06-03
0.002726
0.095493
14.
06-02
0.01149
0.099364
15.
06-01
0.002243
0.098246
16.
05-26
0.010842
0.1005
17.
05-25
0.002022
0.098789
18.
05-24
0.009152
0.097566
19.
05-23
0.004679
0.099222
20.
05-22
0.021728
0.095648
21.
05-21
0.002
0.101
22.
05-20
0.002287
0.095232
23.
05-19
0.011994
0.094677
24.
05-18
0.002
0.149
25.
05-17
0.008301
0.1015
26.
05-16
0.019188
0.096614
27.
05-15
0.006089
0.094705
28.
05-07
0.009483
0.096725
29.
05-06
0.008719
0.098137
30.
05-05
0.026707
0.090814
31.
04-26
0.0081
0.0081
32.
04-25
0.0081
0.0081
33.
04-24
0.008
0.0135
34.
04-23
0.008
0.0146
35.
04-22
0.008
0.0484
36.
04-21
0.0144
0.025
37.
04-20
0.0103
0.0144
38.
04-19
0.0101
0.0142
39.
04-18
0.0099
0.0139
40.
04-17
0.0097
0.0125
41.
04-16
0.008
0.0128
42.
04-15
0.0063
0.0145
43.
04-14
0.005098
0.0105
44.
04-13
0.0022
0.009898
45.
04-12
0.002
0.0057
46.
04-11
0.0045
0.0057
47.
04-10
0.0043
0.0056
48.
04-09
0.003
0.0045
49.
04-08
0.0027
0.003
50.
04-07
0.0027
0.0035
51.
04-06
0.0031
0.0037
52.
04-05
0.0026
0.0034
53.
04-04
0.0024
0.0038
54.
04-03
0.0033
0.0038
55.
04-02
0.0033
0.0044
56.
04-01
0.0038
0.0044
57.
03-31
0.0034
0.0046
58.
03-30
0.0034
0.0046
59.
03-29
0.0032
0.0034
60.
03-28
0.0032
0.0046
61.
03-27
0.0031
0.0047
62.
03-26
0.0031
0.0055
63.
03-25
0.0036
0.0038
64.
03-24
0.0034
0.0036
65.
03-23
0.0034
0.0036
66.
03-22
0.0033
0.0045
67.
03-21
0.0035
0.0049
68.
03-20
0.0038
0.0053
69.
03-19
0.0047
0.005
70.
03-18
0.0047
0.0064
71.
03-17
0.0035
0.0062
72.
03-16
0.0035
0.0035
73.
03-14
0.0053
0.0053
74.
03-13
0.0035
0.0053
75.
03-12
0.004
0.0059
76.
03-11
0.0047
0.0047
77.
03-10
0.0043
0.0066
78.
03-09
0.0043
0.0065
79.
03-08
0.0043
0.0047
80.
03-07
0.0047
0.0047
81.
03-06
0.004
0.0059
82.
03-05
0.003699
0.004
83.
03-04
0.003599
0.008799
84.
03-03
0.0032
0.005
85.
03-02
0.0037
0.0037
86.
03-01
0.0037
0.0037
87.
02-28
0.0036
0.0037
88.
02-27
0.0036
0.005
89.
02-26
0.0031
0.0051
90.
02-25
0.0031
0.0051
91.
02-24
0.0031
0.0032
92.
02-23
0.0031
0.0032
93.
02-22
0.0031
0.0039
94.
02-21
0.0039
0.006
95.
02-20
0.0059
0.0061
96.
02-19
0.0028
0.0061
97.
02-18
0.0035
0.0051
98.
02-17
0.0035
0.0035
99.
02-16
0.0035
0.005
100.
02-15
0.004
0.006