币妈妈
下载
币妈妈
>
行情
>
EUNO
EUNO
EUNO
/
Euno
No.1736
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000871
0.001255
2.
07-21
0.00084975
0.000942
3.
07-20
0.000846
0.00093039
4.
07-19
0.000915
0.001294
5.
07-18
0.000912
0.001294
6.
07-17
0.000912
0.001291
7.
07-16
0.000906
0.000953
8.
07-15
0.000952
0.000992
9.
07-14
0.00097
0.001328
10.
07-13
0.000987
0.001331
11.
07-12
0.001011
0.001112
12.
07-11
0.000995
0.001105
13.
07-10
0.00068
0.001353
14.
07-09
0.000975
0.001302
15.
07-08
0.001041
0.00139
16.
07-07
0.001041
0.001397
17.
07-06
0.001008
0.001404
18.
07-05
0.001022
0.001433
19.
07-04
0.00137
0.001429
20.
07-03
0.001133
0.001379
21.
07-02
0.00101
0.001355
22.
07-01
0.001189
0.001395
23.
06-30
0.001043
0.001342
24.
06-29
0.001124
0.001341
25.
06-28
0.001039
0.001207
26.
06-27
0.00090289
0.001289
27.
06-26
0.000907
0.00108
28.
06-25
0.000949
0.001146
29.
06-24
0.000962
0.000986
30.
06-23
0.000919
0.001122
31.
06-22
0.000893
0.000994
32.
06-21
0.00097495
0.001078
33.
06-20
0.001013
0.001114
34.
06-19
0.001044
0.001171
35.
06-18
0.001116
0.001187
36.
06-17
0.001156
0.001301
37.
06-16
0.00119
0.001631
38.
06-15
0.001161
0.001622
39.
06-14
0.001072
0.001267
40.
06-13
0.001069
0.001446
41.
06-12
0.00117
0.001242
42.
06-11
0.001104
0.001492
43.
06-10
0.001104
0.001516
44.
06-09
0.001074
0.001216
45.
06-08
0.001034
0.001456
46.
06-07
0.001082
0.001689
47.
06-06
0.001385
0.001428
48.
06-05
0.001359
0.001477
49.
06-04
0.001359
0.001548
50.
06-03
0.001326
0.001558
51.
06-02
0.001304
0.001514
52.
06-01
0.001304
0.001408
53.
05-31
0.001089
0.00144
54.
05-30
0.001041
0.00147
55.
05-29
0.001221
0.001325
56.
05-28
0.001325
0.001571
57.
05-27
0.001272
0.001596
58.
05-26
0.0015
0.001612
59.
05-25
0.001174
0.001508
60.
05-24
0.001048
0.00121
61.
05-23
0.001047
0.00129
62.
05-22
0.001008
0.001123
63.
05-21
0.001042
0.001187
64.
05-20
0.001025
0.001331
65.
05-19
0.001076
0.001575
66.
05-18
0.001506
0.001814
67.
05-17
0.001465
0.001637
68.
05-16
0.001637
0.001765
69.
05-15
0.001655
0.001765
70.
05-14
0.001703
0.001986
71.
05-13
0.001809
0.002171
72.
05-12
0.001675
0.002262
73.
05-11
0.002164
0.002278
74.
05-10
0.002164
0.002328
75.
05-09
0.002194
0.002324
76.
05-08
0.002149
0.00234
77.
05-07
0.002229
0.002308
78.
05-06
0.002283
0.002578
79.
05-05
0.0022
0.002458
80.
05-04
0.002227
0.002773
81.
05-03
0.002138
0.002701
82.
05-02
0.002444
0.002719
83.
05-01
0.002377
0.002881
84.
04-30
0.002305
0.002882
85.
04-29
0.002292
0.003033
86.
04-28
0.002301
0.0027
87.
04-27
0.002096
0.002411
88.
04-26
0.002151
0.002267
89.
04-25
0.00196
0.002439
90.
04-24
0.00223
0.002377
91.
04-23
0.002262
0.0026
92.
04-22
0.002212
0.002982
93.
04-21
0.001957
0.002783
94.
04-20
0.001353
0.002936
95.
04-19
0.002217
0.003759
96.
04-18
0.002406
0.003648
97.
04-17
0.002602
0.00414
98.
04-16
0.003071
0.003949
99.
04-15
0.003183
0.004156
100.
04-14
0.002114
0.005679
