币妈妈
下载
币妈妈
>
行情
>
尤里卡币
ERK
尤里卡币
/
Eurekacoin
No.4584
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.010164
0.010685
2.
07-21
0.009871
0.010691
3.
07-20
0.009916
0.011956
4.
07-19
0.010396
0.011959
5.
07-18
0.010464
0.012097
6.
07-17
0.010333
0.011987
7.
07-16
0.010322
0.010542
8.
07-15
0.010508
0.010844
9.
07-14
0.010508
0.011115
10.
07-13
0.010955
0.01171
11.
07-12
0.011219
0.011822
12.
07-11
0.011165
0.011952
13.
07-10
0.010807
0.011831
14.
07-09
0.010807
0.011183
15.
07-08
0.010686
0.013022
16.
07-07
0.011174
0.014104
17.
07-06
0.012666
0.012866
18.
07-05
0.012666
0.013028
19.
07-04
0.01249
0.014
20.
07-03
0.011664
0.012523
21.
07-02
0.012062
0.014278
22.
07-01
0.011306
0.01601
23.
06-30
0.012842
0.01429
24.
06-29
0.011092
0.014207
25.
06-28
0.010572
0.011157
26.
06-27
0.010588
0.01251
27.
06-26
0.009741
0.012321
28.
06-25
0.011404
0.013367
29.
06-24
0.011338
0.013923
30.
06-23
0.011529
0.012414
31.
06-22
0.011575
0.012612
32.
06-21
0.012336
0.013404
33.
06-20
0.012538
0.014102
34.
06-19
0.013213
0.015603
35.
06-18
0.014613
0.018002
36.
06-17
0.015857
0.016432
37.
06-16
0.01641
0.017433
38.
06-15
0.015609
0.01714
39.
06-14
0.014011
0.020066
40.
06-13
0.013314
0.016666
41.
06-12
0.013425
0.019385
42.
06-11
0.012695
0.024291
43.
06-10
0.014285
0.014525
44.
06-09
0.012047
0.014525
45.
06-08
0.012045
0.01458
46.
06-07
0.014129
0.015429
47.
06-06
0.013886
0.015429
48.
06-05
0.014448
0.015037
49.
06-04
0.014274
0.015901
50.
06-03
0.013624
0.01717
51.
06-02
0.013737
0.015816
52.
06-01
0.012766
0.015315
53.
05-31
0.013454
0.014966
54.
05-30
0.014241
0.015235
55.
05-29
0.014351
0.015862
56.
05-28
0.015277
0.018222
57.
05-27
0.016302
0.018441
58.
05-26
0.012266
0.017034
59.
05-25
0.012116
0.014341
60.
05-24
0.01073
0.013832
61.
05-23
0.011896
0.013551
62.
05-22
0.01168
0.014793
63.
05-21
0.012543
0.016019
64.
05-20
0.013594
0.016931
65.
05-19
0.014046
0.020955
66.
05-18
0.015085
0.023028
67.
05-17
0.013927
0.016812
68.
05-16
0.013329
0.016822
69.
05-15
0.014784
0.016437
70.
05-14
0.014047
0.016343
71.
05-13
0.014662
0.019128
72.
05-12
0.018168
0.021741
73.
05-11
0.017279
0.022685
74.
05-10
0.015109
0.018707
75.
05-09
0.017375
0.021682
76.
05-08
0.017753
0.023411
77.
05-06
0.018204
0.022975
78.
05-05
0.020192
0.022751
79.
05-04
0.017878
0.023658
80.
05-03
0.017144
0.02212
81.
05-02
0.020213
0.021928
82.
05-01
0.02076
0.022087
83.
04-30
0.019538
0.021722
84.
04-29
0.018981
0.019947
85.
04-28
0.019018
0.020938
86.
04-27
0.017541
0.020852
87.
04-26
0.01768
0.020548
88.
04-25
0.0175
0.033021
89.
04-24
0.018168
0.020084
90.
04-23
0.017961
0.020572
91.
04-22
0.020422
0.021883
92.
04-21
0.020576
0.02336
93.
04-20
0.020878
0.022884
94.
04-19
0.021406
0.026072
95.
04-18
0.022076
0.024962
96.
04-17
0.024354
0.025982
97.
04-16
0.022469
0.026529
98.
04-15
0.022511
0.028353
99.
04-14
0.023372
0.027426
100.
04-13
0.022774
0.026174