币妈妈
下载
币妈妈
>
行情
>
EVX
EVX
EVX
/
Everex
No.211
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3696
0.4601
2.
07-31
0.3502
0.3841
3.
07-30
0.3477
0.369
4.
07-29
0.3351
0.3597
5.
07-28
0.34
0.357
6.
07-27
0.3337
0.3743
7.
07-26
0.3382
0.4056
8.
07-25
0.3202
0.347
9.
07-24
0.3042
0.3335
10.
07-23
0.3029
0.3274
11.
07-22
0.2929
0.3073
12.
07-21
0.2691
0.3017
13.
07-20
0.2558
0.2921
14.
07-19
0.2865
0.3321
15.
07-18
0.2994
0.333
16.
07-17
0.3024
0.3629
17.
07-16
0.2944
0.3212
18.
07-15
0.315
0.3682
19.
07-14
0.3137
0.341
20.
07-13
0.3364
0.3535
21.
07-12
0.35
0.3784
22.
07-11
0.3568
0.3941
23.
07-10
0.3563
0.3718
24.
07-09
0.3388
0.3654
25.
07-08
0.3409
0.3928
26.
07-07
0.345
0.3881
27.
07-06
0.3398
0.3658
28.
07-05
0.3386
0.3684
29.
07-04
0.3536
0.37
30.
07-03
0.347
0.3705
31.
07-02
0.337
0.3557
32.
07-01
0.3406
0.3813
33.
06-30
0.3427
0.3886
34.
06-29
0.3288
0.3883
35.
06-28
0.2945
0.3446
36.
06-27
0.29
0.3197
37.
06-26
0.2844
0.3185
38.
06-25
0.3083
0.3427
39.
06-24
0.3248
0.3492
40.
06-23
0.302
0.3567
41.
06-22
0.2696
0.3759
42.
06-21
0.3646
0.4364
43.
06-20
0.3975
0.465
44.
06-19
0.4438
0.4747
45.
06-18
0.4684
0.507
46.
06-17
0.4813
0.5146
47.
06-16
0.4805
0.5519
48.
06-15
0.5081
0.5343
49.
06-14
0.4967
0.5279
50.
06-13
0.4717
0.5341
51.
06-12
0.4753
0.5477
52.
06-11
0.5068
0.5687
53.
06-10
0.534
0.5646
54.
06-09
0.4504
0.5758
55.
06-08
0.4448
0.5683
56.
06-07
0.5419
0.7247
57.
06-06
0.5575
0.6662
58.
06-05
0.5173
0.5649
59.
06-04
0.5174
0.6014
60.
06-03
0.5651
0.6042
61.
06-02
0.5418
0.5791
62.
06-01
0.5501
0.5933
63.
05-31
0.534
0.5801
64.
05-30
0.4893
0.5683
65.
05-29
0.4964
0.5623
66.
05-28
0.5157
0.6554
67.
05-27
0.563
0.6541
68.
05-26
0.5355
0.6328
69.
05-25
0.5221
0.5982
70.
05-24
0.404
0.5949
71.
05-23
0.4239
0.6128
72.
05-22
0.4683
0.6772
73.
05-21
0.5231
0.6565
74.
05-20
0.4968
0.6801
75.
05-19
0.4057
0.7679
76.
05-18
0.7043
0.8015
77.
05-17
0.7141
0.8696
78.
05-16
0.8246
0.9359
79.
05-15
0.8509
0.9413
80.
05-14
0.7652
0.9372
81.
05-13
0.7752
0.9614
82.
05-12
0.951
1.0465
83.
05-11
0.8108
1.1295
84.
05-10
1.0926
1.1788
85.
05-09
1.0865
1.2126
86.
05-08
1.1672
1.2853
87.
05-07
1.1347
1.2986
88.
05-06
1.13
1.2293
89.
05-05
1.0683
1.1829
90.
05-04
1.0886
1.2703
91.
05-03
1.1705
1.2657
92.
05-02
1.1957
1.2863
93.
05-01
1.2022
1.2721
94.
04-30
1.1255
1.2438
95.
04-29
1.1443
1.2232
96.
04-28
1.1255
1.2705
97.
04-27
1.1547
1.2535
98.
04-26
1.0009
1.2664
99.
04-25
1.1012
1.3339
100.
04-24
1.0897
1.3516