币妈妈

币妈妈>行情>IQ

IQ

No.2838

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.009845
0.010497

2.
07-21
0.009207
0.010271

3.
07-20
0.00906
0.010713

4.
07-19
0.010061
0.011187

5.
07-18
0.010561
0.011178

6.
07-17
0.010423
0.011068

7.
07-16
0.010353
0.011661

8.
07-15
0.01113
0.011968

9.
07-14
0.010978
0.012688

10.
07-13
0.011865
0.013041

11.
07-12
0.012179
0.012806

12.
07-11
0.01183
0.012497

13.
07-10
0.011712
0.012842

14.
07-09
0.011118
0.012433

15.
07-08
0.011485
0.014087

16.
07-07
0.011575
0.013908

17.
07-06
0.010937
0.014296

18.
07-05
0.010841
0.014074

19.
07-04
0.011167
0.013389

20.
07-03
0.011031
0.013492

21.
07-02
0.010824
0.012703

22.
07-01
0.010736
0.012746

23.
06-30
0.010398
0.011559

24.
06-29
0.009531
0.01191

25.
06-28
0.009408
0.010668

26.
06-27
0.009187
0.010022

27.
06-26
0.009155
0.010936

28.
06-25
0.007914
0.011665

29.
06-24
0.007203
0.008413

30.
06-23
0.006636
0.007667

31.
06-22
0.005861
0.009348

32.
06-21
0.008715
0.01138

33.
06-20
0.010224
0.011921

34.
06-19
0.011398
0.012025

35.
06-18
0.011393
0.012677

36.
06-17
0.012295
0.013206

37.
06-16
0.012404
0.014785

38.
06-15
0.012698
0.013745

39.
06-14
0.012354
0.013994

40.
06-13
0.011582
0.014021

41.
06-12
0.01108
0.013946

42.
06-11
0.01297
0.016047

43.
06-10
0.013404
0.017425

44.
06-09
0.012618
0.014053

45.
06-08
0.012453
0.016994

46.
06-07
0.016825
0.019278

47.
06-06
0.017525
0.023904

48.
06-05
0.013637
0.032377

49.
06-04
0.012504
0.01542

50.
06-03
0.012158
0.013038

51.
06-02
0.011597
0.012374

52.
06-01
0.011641
0.01237

53.
05-31
0.010862
0.012149

54.
05-30
0.01115
0.012501

55.
05-29
0.011944
0.014385

56.
05-28
0.011705
0.014048

57.
05-27
0.013121
0.014546

58.
05-26
0.012516
0.014518

59.
05-25
0.011834
0.014232

60.
05-24
0.010372
0.013515

61.
05-23
0.011673
0.020294

62.
05-22
0.01319
0.017574

63.
05-21
0.012827
0.017538

64.
05-20
0.011692
0.014682

65.
05-19
0.00953
0.019148

66.
05-18
0.017383
0.019674

67.
05-17
0.017
0.021137

68.
05-16
0.018337
0.020555

69.
05-15
0.017667
0.021535

70.
05-14
0.016861
0.024027

71.
05-13
0.016513
0.020611

72.
05-12
0.020401
0.022517

73.
05-11
0.017422
0.023161

74.
05-10
0.019261
0.021401

75.
05-09
0.018565
0.022086

76.
05-08
0.02076
0.023202

77.
05-07
0.019754
0.022767

78.
05-06
0.02156
0.02311

79.
05-05
0.020214
0.023679

80.
05-04
0.020946
0.026233

81.
05-03
0.024326
0.027945

82.
05-02
0.022849
0.024631

83.
05-01
0.022662
0.023967

84.
04-30
0.021311
0.022963

85.
04-29
0.021282
0.023196

86.
04-28
0.020518
0.024251

87.
04-27
0.020773
0.02438

88.
04-26
0.017418
0.02206

89.
04-25
0.017871
0.020768

90.
04-24
0.016563
0.021581

91.
04-23
0.013546
0.024719

92.
04-22
0.022687
0.028098

93.
04-21
0.023534
0.029069

94.
04-20
0.02379
0.029088

95.
04-19
0.025327
0.032151

96.
04-18
0.02612
0.045925

97.
04-17
0.02216
0.039467

98.
04-16
0.021666
0.029716

99.
04-15
0.023816
0.02798

100.
04-14
0.023202
0.027014