币妈妈
下载
币妈妈
>
行情
>
EVT
EVT
EVT
/
Everitoken
No.1563
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0033
0.0033
2.
07-21
0.0013
0.0013
3.
07-20
0.0013
0.0013
4.
07-17
0.0013
0.0013
5.
07-16
0.0059
0.0059
6.
07-15
0.0059
0.0059
7.
07-14
0.0059
0.0059
8.
07-12
0.0062
0.0062
9.
07-09
0.0062
0.0062
10.
07-08
0.0062
0.0062
11.
07-07
0.0022
0.0062
12.
07-06
0.0022
0.0022
13.
07-05
0.0012
0.0012
14.
07-03
0.0012
0.0012
15.
06-29
0.0012
0.0012
16.
06-24
0.0012
0.0012
17.
06-23
0.0012
0.0012
18.
06-22
0.0012
0.0051
19.
06-21
0.0023
0.0023
20.
06-17
0.0045
0.0045
21.
06-16
0.0045
0.0053
22.
06-15
0.0023
0.0053
23.
06-13
0.0051
0.0051
24.
06-12
0.0051
0.0051
25.
06-11
0.0051
0.0052
26.
06-10
0.0052
0.0054
27.
06-09
0.002
0.0054
28.
06-07
0.0075
0.0075
29.
06-06
0.0075
0.0075
30.
06-05
0.003
0.003
31.
06-04
0.003
0.0063
32.
06-03
0.0062
0.0063
33.
06-02
0.004
0.004
34.
06-01
0.0039
0.004
35.
05-26
0.0078
0.0078
36.
05-25
0.0041
0.0078
37.
05-24
0.0041
0.0054
38.
05-22
0.0089
0.009
39.
05-21
0.0056
0.0056
40.
05-20
0.0054
0.0056
41.
05-19
0.0054
0.0104
42.
05-18
0.0051
0.0108
43.
05-17
0.0039
0.0072
44.
05-16
0.0039
0.0039
45.
05-14
0.0068
0.0068
46.
05-13
0.0068
0.0068
47.
05-12
0.0038
0.0068
48.
05-11
0.0038
0.0068
49.
05-10
0.0063
0.0068
50.
05-09
0.0038
0.007
51.
05-08
0.0041
0.0075
52.
05-07
0.0071
0.0071
53.
05-06
0.0064
0.0064
54.
05-05
0.0039
0.0064
55.
05-03
0.0028
0.0057
56.
05-02
0.0028
0.007
57.
05-01
0.0019
0.006
58.
04-30
0.0011
0.0069
59.
04-29
0.0043
0.0069
60.
04-28
0.007
0.007
61.
04-27
0.004
0.007
62.
04-26
0.004
0.0053
63.
04-25
0.0053
0.0074
64.
04-24
0.0054
0.0074
65.
04-23
0.0053
0.0084
66.
04-22
0.0053
0.009
67.
04-21
0.0055
0.009
68.
04-20
0.0052
0.0093
69.
04-19
0.0051
0.0109
70.
04-18
0.0062
0.0109
71.
04-17
0.0065
0.0066
72.
04-16
0.0065
0.0066
73.
04-15
0.0065
0.0087
74.
04-14
0.0087
0.0092
75.
04-13
0.0062
0.0092
76.
04-12
0.0063
0.0106
77.
04-11
0.0063
0.0112
78.
04-10
0.0061
0.0118
79.
04-09
0.0061
0.0116
80.
04-08
0.0116
0.012
81.
04-07
0.0061
0.012
82.
04-06
0.0058
0.012
83.
04-05
0.0098
0.012
84.
04-03
0.0099
0.012
85.
04-02
0.0099
0.011
86.
04-01
0.0108
0.011
87.
03-31
0.0067
0.011
88.
03-30
0.0051
0.012
89.
03-29
0.0062
0.012
90.
03-28
0.0061
0.0089
91.
03-27
0.006
0.0061
92.
03-26
0.006
0.009
93.
03-25
0.0059
0.009
94.
03-24
0.005
0.009
95.
03-23
0.0038
0.0055
96.
03-22
0.003
0.009
97.
03-21
0.0031
0.0061
98.
03-20
0.0039
0.0061
99.
03-19
0.003
0.0065
100.
03-18
0.0029
0.0097