币妈妈
下载
币妈妈
>
行情
>
CAVO
CAVO
CAVO
/
Excavo
No.3617
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
61.2814
62.2112
2.
07-20
59.2269
63.1759
3.
07-17
66.967
68.334
4.
07-16
54.5242
69.1926
5.
07-15
55.9755
63.0627
6.
07-14
60.3268
68.0141
7.
07-13
66.9656
77.8522
8.
07-12
77.4195
78.7161
9.
07-11
69.0242
77.7696
10.
07-10
71.9502
74.9648
11.
07-09
72.3777
79.8946
12.
07-08
79.8466
85.1961
13.
07-07
84.0624
87.1072
14.
07-06
82.9533
87.1072
15.
07-05
87.0083
88.5757
16.
07-04
81.6857
100.21
17.
07-03
94.2376
100.62
18.
07-02
98.0448
98.5537
19.
06-29
87.4723
90.2678
20.
06-28
76.9997
89.1946
21.
06-27
68.4255
83.2652
22.
06-26
79.5773
85.6914
23.
06-25
79.2579
86.0802
24.
06-24
82.7811
87.5738
25.
06-23
79.809
95.0448
26.
06-22
74.2577
108.49
27.
06-21
102.41
122.35
28.
06-20
104.99
115.27
29.
06-19
88.0295
115.68
30.
06-18
90.9669
135.96
31.
06-17
124
135.85
32.
06-16
121.25
155.99
33.
06-15
154.34
154.91
34.
06-14
141.28
164.8
35.
06-13
161.63
165.61
36.
06-12
149.1
180.31
37.
06-11
176.55
183.85
38.
06-10
171.44
190.12
39.
06-09
158.66
172.15
40.
06-08
156.08
554.98
41.
06-07
220.4
554.98
42.
06-06
219.73
222.44
43.
06-05
215.26
235.74
44.
06-04
214.6
235.63
45.
06-03
213.98
262.29
46.
06-02
234.35
238.23
47.
06-01
206.32
254.87
48.
05-30
205.2
220.02
49.
05-29
212.86
268.16
50.
05-28
262.12
282.01
51.
05-27
261.99
429.22
52.
05-26
240.29
312.69
53.
05-25
230.22
272.06
54.
05-24
225.39
554.99
55.
05-23
185.19
554.99
56.
05-22
212.95
228.65
57.
05-21
219.21
246.73
58.
05-20
217.43
266.14
59.
05-19
259.29
269.35
60.
05-18
249.46
276.94
61.
05-17
280.03
293.01
62.
05-16
275.68
554.99
63.
05-15
366.77
554.99
64.
05-14
339.21
371.83
65.
05-13
344.42
383.72
66.
05-12
357.19
375.77
67.
05-11
309.68
362.68
68.
05-10
323.45
550
69.
05-09
100.53
550
70.
05-08
100.53
305.75
71.
05-06
283.14
332.66
72.
05-05
283.96
314.78
73.
05-04
270.41
319.1
74.
05-03
275.5
311.99
75.
05-02
300.66
330.04
76.
05-01
316.37
335.59
77.
04-30
333.36
358.7
78.
04-29
350.62
361.63
79.
04-28
317.61
376.89
80.
04-27
315.88
380.52
81.
04-26
263.37
399.8
82.
04-25
290.26
376.45
83.
04-24
356.28
378.97
84.
04-23
258.09
422.5
85.
04-22
300.44
515.76
86.
04-21
372.23
501.29
87.
04-20
325.3
436.32
88.
04-19
342.78
376.89
89.
04-18
100.2
410.96
90.
04-17
100.2
553
91.
04-16
100.2
358.5
92.
04-15
100.17
553
93.
04-14
100.2
100.2
94.
04-13
100.15
552.99
95.
04-12
241.75
258.58
96.
04-11
238.11
257.24
97.
04-10
245.19
260.95
98.
04-08
228.34
554.99
99.
04-07
112
554.99
100.
04-06
111.04
554.99