币妈妈
下载
币妈妈
>
行情
>
EXE
EXE
EXE
/
Exe
No.4101
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00213
0.00225
2.
07-21
0.002031
0.00222
3.
07-20
0.002031
0.00213
4.
07-19
0.00203
0.002187
5.
07-18
0.002131
0.002436
6.
07-17
0.002022
0.002538
7.
07-16
0.002079
0.00255
8.
07-15
0.002062
0.002253
9.
07-14
0.002066
0.002208
10.
07-13
0.002167
0.002272
11.
07-12
0.00227
0.002509
12.
07-11
0.002409
0.002503
13.
07-10
0.00237
0.002569
14.
07-09
0.002301
0.002475
15.
07-08
0.00239
0.002676
16.
07-07
0.002447
0.002717
17.
07-06
0.002234
0.002718
18.
07-05
0.002107
0.002657
19.
07-04
0.002208
0.002657
20.
07-03
0.002171
0.002483
21.
07-02
0.001983
0.002758
22.
07-01
0.001897
0.002074
23.
06-30
0.001582
0.002068
24.
06-29
0.001866
0.002043
25.
06-28
0.001898
0.002079
26.
06-27
0.001821
0.002025
27.
06-26
0.001873
0.002189
28.
06-25
0.001961
0.00221
29.
06-24
0.001903
0.002398
30.
06-23
0.00173
0.002014
31.
06-22
0.00166
0.002213
32.
06-21
0.002118
0.002618
33.
06-20
0.002279
0.002391
34.
06-19
0.002184
0.002405
35.
06-18
0.002174
0.002471
36.
06-17
0.002128
0.0026
37.
06-16
0.002059
0.002642
38.
06-15
0.002027
0.002225
39.
06-14
0.002022
0.002217
40.
06-13
0.002001
0.00279
41.
06-12
0.00217
0.002513
42.
06-11
0.002093
0.002532
43.
06-10
0.002439
0.002553
44.
06-09
0.002132
0.002505
45.
06-08
0.002221
0.002953
46.
06-07
0.002402
0.002919
47.
06-06
0.002441
0.003134
48.
06-05
0.002507
0.003126
49.
06-04
0.002565
0.003207
50.
06-03
0.00261
0.003057
51.
06-02
0.002521
0.003208
52.
06-01
0.002602
0.002891
53.
05-31
0.002647
0.002885
54.
05-30
0.002525
0.002943
55.
05-29
0.002516
0.003297
56.
05-28
0.002839
0.003448
57.
05-27
0.003176
0.003483
58.
05-26
0.002926
0.003318
59.
05-25
0.002743
0.003057
60.
05-24
0.002148
0.003188
61.
05-23
0.002613
0.00359
62.
05-22
0.002601
0.00373
63.
05-21
0.003003
0.003526
64.
05-20
0.002538
0.003596
65.
05-19
0.002464
0.004299
66.
05-18
0.003501
0.004286
67.
05-17
0.00345
0.005168
68.
05-16
0.004028
0.006684
69.
05-15
0.004032
0.004492
70.
05-14
0.003951
0.005164
71.
05-13
0.003858
0.006295
72.
05-12
0.004642
0.005472
73.
05-11
0.004936
0.006181
74.
05-10
0.005204
0.006883
75.
05-09
0.005386
0.006264
76.
05-08
0.005896
0.006953
77.
05-06
0.006442
0.007098
78.
05-05
0.006096
0.006959
79.
05-04
0.006366
0.007003
80.
05-03
0.006742
0.007108
81.
05-02
0.006704
0.007166
82.
05-01
0.006824
0.007265
83.
04-30
0.00666
0.007358
84.
04-29
0.006705
0.007562
85.
04-28
0.006801
0.007478
86.
04-27
0.005775
0.008076
87.
04-26
0.005205
0.006818
88.
04-25
0.005357
0.006623
89.
04-24
0.004919
0.006773
90.
04-23
0.004554
0.006392
91.
04-22
0.005418
0.006854
92.
04-21
0.005417
0.006488
93.
04-20
0.005943
0.006852
94.
04-19
0.006391
0.00777
95.
04-18
0.006371
0.007742
96.
04-17
0.007049
0.008572
97.
04-16
0.007183
0.008784
98.
04-15
0.006538
0.008544
99.
04-14
0.007413
0.008588
100.
04-13
0.008215
0.009404