币妈妈
下载
币妈妈
>
行情
>
EXRN
EXRN
EXRN
/
Exrnchain
No.248
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.228E-5
3.544E-5
2.
07-31
2.459E-5
3.528E-5
3.
07-30
3.277E-5
3.677E-5
4.
07-29
3.308E-5
3.558E-5
5.
07-28
3.157E-5
3.453E-5
6.
07-27
3.061E-5
3.593E-5
7.
07-26
3.094E-5
3.715E-5
8.
07-25
3.195E-5
3.42E-5
9.
07-24
3.05E-5
3.352E-5
10.
07-23
2.919E-5
3.312E-5
11.
07-22
2.982E-5
3.407E-5
12.
07-21
2.622E-5
3.173E-5
13.
07-20
2.38E-5
3.489E-5
14.
07-19
3.071E-5
3.735E-5
15.
07-18
2.89E-5
3.352E-5
16.
07-17
2.955E-5
3.333E-5
17.
07-16
2.908E-5
3.419E-5
18.
07-15
3.277E-5
3.593E-5
19.
07-14
3.235E-5
3.554E-5
20.
07-13
3.392E-5
4.102E-5
21.
07-12
3.728E-5
4.325E-5
22.
07-11
4.116E-5
4.385E-5
23.
07-10
3.785E-5
4.359E-5
24.
07-09
3.586E-5
3.955E-5
25.
07-08
3.837E-5
4.804E-5
26.
07-07
3.485E-5
5.357E-5
27.
07-06
3.257E-5
4.018E-5
28.
07-05
3.837E-5
4.255E-5
29.
07-04
3.175E-5
5.201E-5
30.
07-03
3.0E-5
4.835E-5
31.
07-02
2.883E-5
3.074E-5
32.
07-01
3.033E-5
3.76E-5
33.
06-30
3.497E-5
3.971E-5
34.
06-29
3.334E-5
3.602E-5
35.
06-28
3.132E-5
3.476E-5
36.
06-27
2.848E-5
3.546E-5
37.
06-26
2.612E-5
3.158E-5
38.
06-25
2.663E-5
3.69E-5
39.
06-24
2.497E-5
2.689E-5
40.
06-23
2.27E-5
2.701E-5
41.
06-22
2.183E-5
2.719E-5
42.
06-21
2.358E-5
3.906E-5
43.
06-20
3.648E-5
4.624E-5
44.
06-19
4.493E-5
5.202E-5
45.
06-18
4.085E-5
5.363E-5
46.
06-17
3.527E-5
4.641E-5
47.
06-16
3.925E-5
5.447E-5
48.
06-15
4.811E-5
5.294E-5
49.
06-14
4.35E-5
5.623E-5
50.
06-13
4.114E-5
4.656E-5
51.
06-12
3.719E-5
4.457E-5
52.
06-11
3.222E-5
4.825E-5
53.
06-10
3.217E-5
5.998E-5
54.
06-09
3.14E-5
4.773E-5
55.
06-08
3.099E-5
5.677E-5
56.
06-07
3.332E-5
5.011E-5
57.
06-06
3.34E-5
3.608E-5
58.
06-05
3.412E-5
4.13E-5
59.
06-04
3.168E-5
4.52E-5
60.
06-03
3.225E-5
4.562E-5
61.
06-02
3.07E-5
3.294E-5
62.
06-01
3.111E-5
3.397E-5
63.
05-31
2.738E-5
3.33E-5
64.
05-30
2.673E-5
3.03E-5
65.
05-29
2.704E-5
4.279E-5
66.
05-28
2.632E-5
4.311E-5
67.
05-27
2.676E-5
3.281E-5
68.
05-26
2.23E-5
3.634E-5
69.
05-25
1.875E-5
3.933E-5
70.
05-24
2.281E-5
3.087E-5
71.
05-23
2.458E-5
4.067E-5
72.
05-22
2.796E-5
4.62E-5
73.
05-21
2.772E-5
4.98E-5
74.
05-20
2.32E-5
5.899E-5
75.
05-19
1.532E-5
5.234E-5
76.
05-18
2.767E-5
0.00011
77.
05-17
2.752E-5
6.194E-5
78.
05-16
3.082E-5
4.677E-5
79.
05-15
3.334E-5
6.634E-5
80.
05-14
2.871E-5
7.62E-5
81.
05-13
2.471E-5
0.00017474
82.
05-12
2.667E-5
8.293E-5
83.
05-11
7.769E-5
8.125E-5
84.
05-10
7.626E-5
8.186E-5
85.
05-09
7.035E-5
8.015E-5
86.
05-08
6.892E-5
0.00013882
87.
05-06
8.612E-5
8.612E-5
88.
05-04
8.612E-5
8.612E-5
89.
05-02
8.612E-5
8.612E-5
90.
05-01
5.576E-5
8.036E-5
91.
04-30
4.274E-5
6.591E-5
92.
04-29
5.884E-5
6.904E-5
93.
04-28
5.842E-5
7.749E-5
94.
04-27
4.142E-5
8.214E-5
95.
04-26
5.512E-5
7.893E-5
96.
04-25
5.942E-5
7.721E-5
97.
04-24
5.036E-5
7.628E-5
98.
04-23
4.908E-5
8.972E-5
99.
04-22
5.231E-5
9.977E-5
100.
04-21
6.19E-5
0.00011882