币妈妈
下载
币妈妈
>
行情
>
FACE
FACE
FACE
/
Faceter
No.1451
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004046
0.0048
2.
07-21
0.003575
0.004089
3.
07-20
0.003832
0.004856
4.
07-19
0.004099
0.004801
5.
07-18
0.004064
0.005213
6.
07-17
0.003731
0.004592
7.
07-16
0.004009
0.004574
8.
07-15
0.002965
0.004945
9.
07-14
0.004051
0.006291
10.
07-13
0.005534
0.007042
11.
07-12
0.005458
0.007431
12.
07-11
0.005682
0.007467
13.
07-10
0.006267
0.006643
14.
07-09
0.005706
0.006653
15.
07-08
0.004989
0.007245
16.
07-07
0.006007
0.007168
17.
07-06
0.005333
0.008235
18.
07-05
0.006182
0.007753
19.
07-04
0.006273
0.007473
20.
07-03
0.00592
0.006817
21.
07-02
0.005468
0.006555
22.
07-01
0.00453
0.006975
23.
06-30
0.00405
0.006001
24.
06-29
0.003931
0.006014
25.
06-28
0.003576
0.005457
26.
06-27
0.003394
0.003805
27.
06-26
0.003334
0.003957
28.
06-25
0.003436
0.004345
29.
06-24
0.003584
0.004194
30.
06-23
0.003505
0.004597
31.
06-22
0.003099
0.004217
32.
06-21
0.003345
0.006442
33.
06-20
0.005088
0.008492
34.
06-19
0.007707
0.008827
35.
06-18
0.005993
0.008524
36.
06-17
0.005158
0.007032
37.
06-16
0.005227
0.005686
38.
06-15
0.004998
0.005823
39.
06-14
0.004713
0.005992
40.
06-13
0.005502
0.005808
41.
06-12
0.00493
0.006286
42.
06-11
0.00487
0.005429
43.
06-10
0.004269
0.005373
44.
06-09
0.003814
0.004669
45.
06-08
0.003661
0.004538
46.
06-07
0.003869
0.004607
47.
06-06
0.003483
0.004569
48.
06-05
0.003922
0.004418
49.
06-04
0.003269
0.00433
50.
06-03
0.003806
0.004349
51.
06-02
0.003384
0.003994
52.
06-01
0.003228
0.003688
53.
05-31
0.002985
0.00352
54.
05-30
0.002425
0.002994
55.
05-29
0.002431
0.00311
56.
05-28
0.002271
0.003023
57.
05-27
0.002233
0.00257
58.
05-26
0.001818
0.002359
59.
05-25
0.001724
0.002023
60.
05-24
0.001583
0.001863
61.
05-23
0.00161
0.002101
62.
05-22
0.001933
0.002414
63.
05-21
0.001853
0.002792
64.
05-20
0.001518
0.001991
65.
05-19
0.001517
0.00255
66.
05-18
0.001684
0.002274
67.
05-17
0.001595
0.003204
68.
05-16
0.001637
0.003646
69.
05-15
0.00157
0.006734
70.
05-14
0.001342
0.001797
71.
05-13
0.001235
0.00175
72.
05-12
0.001461
0.001655
73.
05-11
0.001389
0.001608
74.
05-10
0.001468
0.001842
75.
05-09
0.001373
0.00175
76.
05-08
0.001465
0.001682
77.
05-07
0.001391
0.001544
78.
05-06
0.001408
0.001588
79.
05-05
0.001238
0.001558
80.
05-04
0.001397
0.001542
81.
05-03
0.001375
0.001598
82.
05-02
0.001388
0.001573
83.
05-01
0.001421
0.001544
84.
04-30
0.001383
0.001535
85.
04-29
0.001385
0.001562
86.
04-28
0.00136
0.001462
87.
04-27
0.001296
0.001428
88.
04-26
0.001156
0.001369
89.
04-25
0.001151
0.001287
90.
04-24
0.001151
0.00131
91.
04-23
0.001128
0.001349
92.
04-22
0.001273
0.001403
93.
04-21
0.001233
0.001396
94.
04-20
0.001215
0.001333
95.
04-19
0.00123
0.001383
96.
04-18
0.001172
0.001449
97.
04-17
0.001348
0.001501
98.
04-16
0.001294
0.001528
99.
04-15
0.001346
0.001516
100.
04-14
0.001282
0.001504