币妈妈
下载
币妈妈
>
行情
>
公证通
FCT
公证通
/
Factom
No.209
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.4049
1.5778
2.
07-31
1.4011
1.5555
3.
07-30
1.3781
1.5038
4.
07-29
1.3417
1.5561
5.
07-28
1.3448
1.5863
6.
07-27
1.3294
1.4875
7.
07-26
1.3261
1.4887
8.
07-25
1.2704
1.3562
9.
07-24
1.2682
1.3887
10.
07-23
1.2749
1.3947
11.
07-22
1.3286
1.4225
12.
07-21
1.1603
1.3871
13.
07-20
1.0808
1.2657
14.
07-19
1.1828
1.2963
15.
07-18
1.2048
1.2924
16.
07-17
1.1823
1.264
17.
07-16
1.1414
1.2977
18.
07-15
1.1529
1.2188
19.
07-14
1.161
1.2911
20.
07-13
1.1765
1.2911
21.
07-12
1.1761
1.3443
22.
07-11
1.287
1.4078
23.
07-10
1.3888
1.4536
24.
07-09
1.3542
1.4597
25.
07-08
1.3631
1.4797
26.
07-07
1.3732
1.5196
27.
07-06
1.3692
1.5488
28.
07-05
1.403
1.557
29.
07-04
1.4366
1.6043
30.
07-03
1.4489
1.54
31.
07-02
1.3838
1.5744
32.
07-01
1.3434
1.5831
33.
06-30
1.2936
1.5959
34.
06-29
1.2433
1.4708
35.
06-28
1.2074
1.3311
36.
06-27
1.1816
1.3236
37.
06-26
1.2264
1.3749
38.
06-25
1.2972
1.532
39.
06-24
1.394
1.5142
40.
06-23
1.2597
1.6197
41.
06-22
1.1684
1.5078
42.
06-21
1.4716
1.7369
43.
06-20
1.468
1.6575
44.
06-19
1.5802
1.7061
45.
06-18
1.6079
1.761
46.
06-17
1.511
1.7993
47.
06-16
1.735
1.956
48.
06-15
1.744
1.9738
49.
06-14
1.6397
1.9401
50.
06-13
1.6262
1.7121
51.
06-12
1.485
1.7217
52.
06-11
1.6825
1.8166
53.
06-10
1.686
1.85
54.
06-09
1.509
1.7368
55.
06-08
1.5443
1.8135
56.
06-07
1.7903
1.8477
57.
06-06
1.775
1.8802
58.
06-05
1.8436
1.9786
59.
06-04
1.848
2.0248
60.
06-03
1.86
2.0302
61.
06-02
1.7711
2.0302
62.
06-01
1.8249
2.0204
63.
05-31
1.5961
1.9081
64.
05-30
1.5961
1.7337
65.
05-29
1.6919
1.8845
66.
05-28
1.6758
2.0618
67.
05-27
1.9652
2.2307
68.
05-26
1.8784
2.2198
69.
05-25
1.5782
1.9822
70.
05-24
1.1738
1.7427
71.
05-23
1.3103
1.7448
72.
05-22
1.5231
1.9285
73.
05-21
1.8863
2.1873
74.
05-20
1.6583
2.3765
75.
05-19
1.5217
2.3053
76.
05-18
2.1285
2.3103
77.
05-17
2.1083
2.527
78.
05-16
2.2324
2.4681
79.
05-15
2.3121
2.4878
80.
05-14
2.2022
2.5237
81.
05-13
2.1572
2.7144
82.
05-12
2.6429
3.0053
83.
05-11
2.5445
2.8801
84.
05-10
2.7008
3.08
85.
05-09
2.6163
2.8819
86.
05-08
2.6129
3.027
87.
05-07
2.4387
3.1342
88.
05-06
2.4418
2.7341
89.
05-05
2.2638
2.4988
90.
05-04
2.3133
2.5589
91.
05-03
2.4976
2.5948
92.
05-02
2.4723
2.6627
93.
05-01
2.5033
2.7717
94.
04-30
2.3586
2.6209
95.
04-29
2.4917
2.6458
96.
04-28
2.5092
2.9212
97.
04-27
2.4415
3.0535
98.
04-26
2.2337
2.7777
99.
04-25
2.0352
2.4789
100.
04-24
1.8721
2.0683