币妈妈
下载
币妈妈
>
行情
>
FAIR
FAIR
FAIR
/
Fairgame
No.1061
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002352
0.002678
2.
07-21
0.002291
0.002713
3.
07-20
0.00233
0.002925
4.
07-19
0.002508
0.002698
5.
07-18
0.002518
0.002745
6.
07-17
0.002516
0.002738
7.
07-16
0.002539
0.002708
8.
07-15
0.002509
0.00264
9.
07-14
0.002323
0.002666
10.
07-13
0.002507
0.002723
11.
07-12
0.002509
0.00261
12.
07-11
0.002425
0.002753
13.
07-10
0.002631
0.002731
14.
07-09
0.00259
0.002757
15.
07-08
0.0026
0.002915
16.
07-07
0.002702
0.002899
17.
07-06
0.002707
0.002824
18.
07-05
0.002739
0.003048
19.
07-04
0.002981
0.003387
20.
07-03
0.002819
0.005057
21.
07-02
0.002761
0.005412
22.
07-01
0.002638
0.002959
23.
06-30
0.002569
0.003459
24.
06-29
0.002592
0.002838
25.
06-28
0.002465
0.002828
26.
06-27
0.002461
0.00275
27.
06-26
0.002432
0.002997
28.
06-25
0.002711
0.003218
29.
06-24
0.00272
0.003088
30.
06-23
0.002588
0.003151
31.
06-22
0.002552
0.00359
32.
06-21
0.003411
0.004171
33.
06-20
0.003871
0.004219
34.
06-19
0.003857
0.004137
35.
06-18
0.004086
0.00443
36.
06-17
0.004185
0.004493
37.
06-16
0.004342
0.004596
38.
06-15
0.004026
0.004961
39.
06-14
0.004423
0.005384
40.
06-13
0.004104
0.005421
41.
06-12
0.004084
0.004494
42.
06-11
0.004291
0.004879
43.
06-10
0.004196
0.004927
44.
06-09
0.003733
0.004695
45.
06-08
0.003678
0.004849
46.
06-07
0.004558
0.005278
47.
06-06
0.004845
0.006542
48.
06-05
0.004263
0.005184
49.
06-04
0.004271
0.005016
50.
06-03
0.004325
0.004537
51.
06-02
0.004121
0.004584
52.
06-01
0.004128
0.00472
53.
05-31
0.004004
0.004921
54.
05-30
0.003853
0.004413
55.
05-29
0.004294
0.004768
56.
05-28
0.004339
0.005106
57.
05-27
0.004413
0.005334
58.
05-26
0.004438
0.005076
59.
05-25
0.004138
0.004848
60.
05-24
0.003555
0.004596
61.
05-23
0.00396
0.005427
62.
05-22
0.005129
0.006228
63.
05-21
0.006141
0.007114
64.
05-20
0.006136
0.008617
65.
05-19
0.006165
0.008422
66.
05-18
0.007215
0.008772
67.
05-17
0.007301
0.008991
68.
05-16
0.008449
0.009826
69.
05-15
0.008024
0.010227
70.
05-14
0.007285
0.009991
71.
05-13
0.007292
0.00947
72.
05-12
0.008858
0.009624
73.
05-11
0.008868
0.009506
74.
05-10
0.00909
0.009842
75.
05-09
0.008965
0.012916
76.
05-08
0.009506
0.014716
77.
05-07
0.009318
0.010871
78.
05-06
0.008377
0.010359
79.
05-05
0.008549
0.009135
80.
05-04
0.008447
0.009488
81.
05-03
0.009293
0.009824
82.
05-02
0.009094
0.009746
83.
05-01
0.009036
0.01011
84.
04-30
0.008853
0.009732
85.
04-29
0.008814
0.009483
86.
04-28
0.008713
0.009971
87.
04-27
0.009319
0.010493
88.
04-26
0.008642
0.010344
89.
04-25
0.007553
0.009822
90.
04-24
0.00717
0.008136
91.
04-23
0.006948
0.009828
92.
04-22
0.008841
0.010522
93.
04-21
0.009626
0.010648
94.
04-20
0.009295
0.010979
95.
04-19
0.01028
0.013021
96.
04-18
0.008684
0.016385
97.
04-17
0.011599
0.015299
98.
04-16
0.011002
0.012799
99.
04-15
0.011027
0.012909
100.
04-14
0.010611
0.013172