币妈妈
下载
币妈妈
>
行情
>
FCH
FCH
FCH
/
Fanaticoscash
No.7424
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.003768
0.004153
2.
06-28
0.003309
0.004764
3.
06-27
0.003362
0.003898
4.
06-26
0.003341
0.003881
5.
06-25
0.003657
0.004538
6.
06-24
0.003635
0.004389
7.
06-23
0.00317
0.004291
8.
06-22
0.00294
0.003947
9.
06-21
0.002942
0.003583
10.
06-20
0.003419
0.003962
11.
06-19
0.003532
0.003962
12.
06-18
0.003645
0.004289
13.
06-17
0.003465
0.004678
14.
06-16
0.003574
0.004788
15.
06-15
0.003593
0.004048
16.
06-14
0.003599
0.0046
17.
06-13
0.003186
0.004319
18.
06-12
0.003186
0.005124
19.
06-11
0.00406
0.005945
20.
06-10
0.005423
0.006376
21.
06-09
0.005011
0.005833
22.
06-08
0.00495
0.00652
23.
06-07
0.005324
0.006574
24.
06-06
0.00526
0.005789
25.
06-05
0.00544
0.005939
26.
06-04
0.005494
0.00624
27.
06-03
0.005591
0.006208
28.
06-02
0.004702
0.005868
29.
06-01
0.004706
0.005242
30.
05-31
0.004442
0.005022
31.
05-30
0.004619
0.005762
32.
05-29
0.004645
0.005886
33.
05-28
0.00534
0.006332
34.
05-27
0.005635
0.006619
35.
05-26
0.005219
0.006662
36.
05-25
0.005192
0.0055
37.
05-24
0.00448
0.005623
38.
05-23
0.004759
0.005754
39.
05-22
0.005359
0.006258
40.
05-21
0.005917
0.007095
41.
05-20
0.00565
0.007198
42.
05-19
0.00559
0.006567
43.
05-18
0.005999
0.007217
44.
05-17
0.006222
0.007589
45.
05-16
0.006721
0.007858
46.
05-15
0.007858
0.010395
47.
05-14
0.00922
0.010647
48.
05-06
0.009104
0.009701
49.
05-05
0.008672
0.009875
50.
05-04
0.008077
0.010404
51.
05-03
0.008093
0.009421
52.
05-02
0.007894
0.009274
53.
05-01
0.007871
0.00912
54.
04-30
0.007377
0.009526
55.
04-29
0.007077
0.008174
56.
04-28
0.007013
0.009412
57.
04-27
0.006859
0.009348
58.
04-26
0.006859
0.007521
59.
04-25
0.007521
0.00814
60.
04-24
0.007985
0.00814
61.
04-23
0.007816
0.011695
62.
04-22
0.011641
0.012338
63.
04-21
0.012319
0.013631
64.
04-20
0.01335
0.01411
65.
04-19
0.01411
0.014537
66.
04-18
0.013859
0.014235
67.
04-17
0.013859
0.017864
68.
04-16
0.01776
0.017864
69.
04-15
0.01778
0.01968
70.
04-14
0.018054
0.01968
71.
04-13
0.017456
0.018073
72.
04-12
0.016104
0.018817
73.
04-11
0.016632
0.022013
74.
04-10
0.013225
0.01695
75.
04-09
0.013215
0.013541
76.
04-08
0.013541
0.017548
77.
04-07
0.017453
0.017548
78.
04-06
0.017029
0.019779
79.
04-05
0.00521
0.023199
80.
04-04
0.003536
0.00521
81.
04-03
0.003528
0.003566
82.
04-02
0.003535
0.004125
83.
04-01
0.002963
0.004129
84.
03-31
0.002899
0.003473
85.
03-30
0.002874
0.002901
86.
03-29
0.002901
0.003884
87.
03-28
0.003274
0.00336
88.
03-27
0.0032
0.003274
89.
03-26
0.003072
0.003219
90.
03-25
0.003072
0.003372
91.
03-24
0.003372
0.004545
92.
03-23
0.003266
0.003866
93.
03-22
0.003425
0.003976
94.
03-21
0.003954
0.004714
95.
03-20
0.001747
0.004714
96.
03-19
0.001736
0.00239
97.
03-18
0.001736
0.002917
98.
03-17
0.001667
0.00285
99.
03-16
0.001659
0.002178
100.
03-15
0.001686
0.002447