币妈妈
下载
币妈妈
>
行情
>
FC
FC
FC
/
Fanscoin
No.8808
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.5793
0.6074
2.
06-12
0.5645
0.6173
3.
06-11
0.6004
0.6343
4.
06-10
0.6024
0.641
5.
06-09
0.5999
0.6619
6.
06-08
0.5992
0.7726
7.
06-07
0.7703
0.8223
8.
06-06
0.7793
0.8273
9.
06-05
0.7781
0.9142
10.
06-04
0.8083
0.9297
11.
06-03
0.8087
0.8811
12.
06-02
0.7309
0.8471
13.
06-01
0.7006
0.7986
14.
05-26
0.6972
0.774
15.
05-25
0.6527
0.7978
16.
05-24
0.5675
0.7319
17.
05-23
0.5612
0.7344
18.
05-22
0.5806
0.7207
19.
05-21
0.696
0.8991
20.
05-20
0.6003
0.9026
21.
05-19
0.5519
0.9882
22.
05-18
0.8889
1.1311
23.
05-17
0.9006
1.1648
24.
05-16
1.1002
1.2737
25.
05-15
1.1795
1.2831
26.
05-07
1.33
1.5558
27.
05-06
1.3439
1.5197
28.
05-05
1.3466
1.4391
29.
05-04
1.3198
1.4963
30.
05-03
1.3962
1.4991
31.
05-02
1.3993
1.563
32.
05-01
1.5048
1.6291
33.
04-30
1.536
1.6383
34.
04-29
1.5024
1.6478
35.
04-28
1.5385
1.7492
36.
04-27
1.5182
1.6992
37.
04-26
1.4065
1.6083
38.
04-25
1.3124
1.597
39.
04-24
1.3449
1.5956
40.
04-23
1.1207
1.5175
41.
04-22
1.3968
1.5297
42.
04-21
1.4741
1.6305
43.
04-20
1.4733
1.7084
44.
04-19
1.5002
1.828
45.
04-18
1.21
1.72
46.
04-17
1.6946
1.8541
47.
04-16
1.76
1.9679
48.
04-15
1.8426
2.0285
49.
04-14
1.8004
2.14
50.
04-13
1.902
2.0788
51.
04-12
1.99
2.2003
52.
04-11
1.9603
2.2133
53.
04-10
2.1217
2.2556
54.
04-09
2.1823
2.3688
55.
04-08
2.1308
2.3478
56.
04-07
2.0999
2.7756
57.
04-06
2.2846
2.6621
58.
04-05
2.3059
2.5892
59.
04-04
2.0909
2.4205
60.
04-03
2.275
2.4574
61.
04-02
2.1116
2.4658
62.
04-01
2.1035
2.4845
63.
03-31
2.3971
2.6979
64.
03-30
2.5092
2.7639
65.
03-29
2.3406
3.0012
66.
03-28
2.6126
2.8109
67.
03-27
2.5343
2.8455
68.
03-26
2.4615
2.6947
69.
03-25
2.3818
2.7568
70.
03-24
2.2935
2.707
71.
03-23
2.1871
2.4326
72.
03-22
2.003
2.4947
73.
03-21
2.0091
2.1898
74.
03-20
2.0758
2.2368
75.
03-19
2.0691
2.283
76.
03-18
2.1486
2.482
77.
03-17
1.7495
2.2853
78.
03-16
1.6295
2.127
79.
03-15
1.9364
2.2466
80.
03-14
2.1044
2.4033
81.
03-13
2.3245
2.479
82.
03-12
2.4071
2.5962
83.
03-11
2.345
2.7047
84.
03-10
2.3936
2.7612
85.
03-09
2.4706
2.8725
86.
03-08
2.1984
2.6265
87.
03-07
2.0075
2.3208
88.
03-06
1.8493
2.4123
89.
03-05
1.5074
2.155
90.
03-04
1.5481
1.9585
91.
03-03
1.3098
2.9306
92.
03-02
0.834
1.5486
93.
03-01
0.6108
0.861
94.
02-28
0.5712
0.6398
95.
02-27
0.5369
0.5977
96.
02-26
0.5053
0.599
97.
02-25
0.5004
0.5807
98.
02-24
0.4614
0.5824
99.
02-23
0.4204
0.5972
100.
02-22
0.5036
0.6786