币妈妈

币妈妈>行情>FAST

FAST

No.6808

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
1.28
1.6101

2.
07-21
1.1953
1.5139

3.
07-20
1.1797
1.434

4.
07-19
1.3769
1.5022

5.
07-18
1.3649
1.5962

6.
07-17
1.4845
2.2148

7.
07-16
1.4513
1.6276

8.
07-15
1.4951
1.793

9.
07-14
1.4001
1.5333

10.
07-13
1.4076
1.5911

11.
07-12
1.4205
1.5971

12.
07-04
1.4731
1.5202

13.
07-03
1.4664
1.6909

14.
07-02
1.4217
1.579

15.
07-01
1.4317
1.7844

16.
06-30
1.5727
1.7637

17.
06-29
1.5986
1.7687

18.
06-28
1.4384
1.7816

19.
06-27
1.4939
1.7758

20.
06-26
1.4604
1.8166

21.
06-25
1.6714
1.9507

22.
06-24
1.4644
1.8923

23.
06-23
1.6419
1.9433

24.
06-22
1.4006
2.2888

25.
06-21
2.1539
2.6144

26.
06-20
2.3588
2.7371

27.
06-19
2.6305
2.9616

28.
06-18
2.8603
3.0393

29.
06-17
2.8169
3.3069

30.
06-16
2.9962
3.3627

31.
06-15
3.1618
3.6331

32.
06-14
3.2108
3.6024

33.
06-13
2.9593
3.4438

34.
06-12
2.86
3.3019

35.
06-11
3.1837
3.8551

36.
06-10
3.647
4.4636

37.
06-09
3.7323
4.8445

38.
06-08
3.5412
5.3723

39.
06-07
3.5075
5.4481

40.
06-06
2.8756
3.7436

41.
06-05
2.8188
3.3381

42.
06-04
2.8923
3.4055

43.
06-03
3.2543
3.6061

44.
06-02
2.9015
3.7499

45.
06-01
3.1594
4.4956

46.
05-31
2.5712
4.0507

47.
05-30
2.5801
2.8805

48.
05-29
2.6204
3.4874

49.
05-28
2.7438
3.7164

50.
05-27
3.2288
4.1204

51.
05-26
2.6696
3.3558

52.
05-25
2.6469
3.0641

53.
05-24
2.1266
3.0799

54.
05-23
2.4946
3.4652

55.
05-22
3.1434
4.0698

56.
05-21
3.6576
5.7843

57.
05-20
4.4048
6.6306

58.
05-19
5.0178
6.6072

59.
05-18
5.9876
7.0474

60.
05-17
6.4341
7.423

61.
05-16
6.4922
7.5661

62.
05-15
6.9904
8.2981

63.
05-14
6.4399
8.107

64.
05-06
8.3197
9.5947

65.
05-05
9.3419
10.7912

66.
05-04
9.5309
10.8631

67.
05-03
9.5618
10.4079

68.
05-02
9.5472
11.0423

69.
05-01
8.714
10.0613

70.
04-30
8.5084
9.056

71.
04-29
7.9366
9.1124

72.
04-28
8.8697
10.1746

73.
04-27
9.3353
10.2801

74.
04-26
8.7242
10.4824

75.
04-25
8.422
10.1541

76.
04-24
8.5486
9.2068

77.
04-23
8.1904
11.3033

78.
04-22
9.8827
11.4759

79.
04-21
9.9597
11.5924

80.
04-20
8.9209
11.6693

81.
04-19
10.91
12.3568

82.
04-18
11.1387
14.2457

83.
04-17
13.0764
15.1738

84.
04-16
12.8539
17.0721

85.
04-15
16.2107
19.5487

86.
04-14
13.2051
18.9522

87.
04-13
12.7048
14.7109

88.
04-12
10.5649
13.9651

89.
04-11
9.674
11.7214

90.
04-10
10.3558
11.331

91.
04-09
10.6282
12.1707

92.
04-08
10.5061
12.0349

93.
04-07
10.7739
12.7846

94.
04-06
10.2638
12.5658

95.
04-05
11.1178
14.6138

96.
04-04
8.7967
12.503

97.
04-03
9.258
10.6019

98.
04-02
9.5849
10.5409

99.
04-01
9.554
11.1191

100.
03-31
9.5761
10.6492