币妈妈
下载
币妈妈
>
行情
>
帽子币
TIPS
帽子币
/
Fedoracoin
No.872
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.39E-5
1.512E-5
2.
07-31
1.344E-5
1.497E-5
3.
07-30
1.318E-5
1.453E-5
4.
07-29
1.374E-5
1.492E-5
5.
07-28
1.337E-5
1.869E-5
6.
07-27
1.216E-5
1.419E-5
7.
07-26
1.143E-5
1.326E-5
8.
07-25
1.095E-5
1.218E-5
9.
07-24
1.132E-5
1.212E-5
10.
07-23
1.13E-5
1.188E-5
11.
07-22
1.107E-5
1.178E-5
12.
07-21
1.082E-5
1.208E-5
13.
07-20
9.65E-6
1.18E-5
14.
07-19
1.04E-5
1.236E-5
15.
07-18
1.19E-5
1.239E-5
16.
07-17
1.202E-5
1.257E-5
17.
07-16
1.203E-5
1.376E-5
18.
07-15
1.234E-5
1.362E-5
19.
07-14
1.2E-5
1.445E-5
20.
07-13
1.287E-5
2.347E-5
21.
07-12
1.209E-5
1.337E-5
22.
07-11
1.19E-5
1.243E-5
23.
07-10
1.174E-5
1.236E-5
24.
07-09
1.166E-5
1.234E-5
25.
07-08
1.192E-5
1.259E-5
26.
07-07
1.197E-5
1.293E-5
27.
07-06
1.167E-5
1.269E-5
28.
07-05
1.229E-5
1.313E-5
29.
07-04
1.219E-5
1.313E-5
30.
07-03
1.153E-5
1.304E-5
31.
07-02
1.117E-5
1.222E-5
32.
07-01
1.17E-5
1.255E-5
33.
06-30
1.185E-5
1.291E-5
34.
06-29
1.203E-5
1.344E-5
35.
06-28
1.202E-5
1.285E-5
36.
06-27
1.171E-5
1.282E-5
37.
06-26
1.168E-5
1.293E-5
38.
06-25
1.226E-5
1.345E-5
39.
06-24
1.171E-5
1.39E-5
40.
06-23
1.111E-5
1.339E-5
41.
06-22
1.053E-5
1.522E-5
42.
06-21
1.202E-5
1.841E-5
43.
06-20
1.626E-5
1.91E-5
44.
06-19
1.665E-5
2.114E-5
45.
06-18
2.018E-5
2.229E-5
46.
06-17
2.144E-5
2.353E-5
47.
06-16
2.139E-5
2.304E-5
48.
06-15
2.218E-5
2.304E-5
49.
06-14
2.037E-5
2.281E-5
50.
06-13
1.971E-5
2.155E-5
51.
06-12
2.0E-5
2.318E-5
52.
06-11
2.132E-5
2.4E-5
53.
06-10
2.303E-5
2.58E-5
54.
06-09
2.261E-5
2.692E-5
55.
06-08
2.23E-5
3.481E-5
56.
06-07
2.105E-5
2.859E-5
57.
06-06
2.021E-5
2.144E-5
58.
06-05
2.02E-5
2.251E-5
59.
06-04
2.106E-5
2.4E-5
60.
06-03
2.296E-5
2.555E-5
61.
06-02
2.18E-5
2.393E-5
62.
06-01
2.176E-5
2.371E-5
63.
05-31
2.095E-5
2.357E-5
64.
05-30
2.135E-5
2.392E-5
65.
05-29
1.983E-5
2.422E-5
66.
05-28
1.809E-5
2.373E-5
67.
05-27
2.164E-5
2.478E-5
68.
05-26
2.139E-5
2.449E-5
69.
05-25
2.009E-5
2.538E-5
70.
05-24
1.78E-5
2.301E-5
71.
05-23
1.884E-5
2.607E-5
72.
05-22
2.175E-5
2.641E-5
73.
05-21
2.369E-5
3.558E-5
74.
05-20
2.321E-5
3.196E-5
75.
05-19
2.272E-5
4.368E-5
76.
05-18
3.945E-5
4.871E-5
77.
05-17
3.717E-5
4.95E-5
78.
05-16
4.507E-5
5.597E-5
79.
05-15
4.682E-5
6.189E-5
80.
05-14
3.401E-5
5.235E-5
81.
05-13
3.602E-5
5.431E-5
82.
05-12
5.152E-5
6.988E-5
83.
05-11
5.998E-5
8.199E-5
84.
05-10
6.425E-5
9.467E-5
85.
05-09
6.563E-5
0.00012393
86.
05-08
5.286E-5
0.00010398
87.
05-07
4.376E-5
5.642E-5
88.
05-05
4.581E-5
5.525E-5
89.
05-04
4.45E-5
5.355E-5
90.
05-03
5.03E-5
5.776E-5
91.
05-02
5.051E-5
5.837E-5
92.
05-01
5.103E-5
5.993E-5
93.
04-30
5.012E-5
5.387E-5
94.
04-29
5.198E-5
5.847E-5
95.
04-28
4.952E-5
5.598E-5
96.
04-27
5.327E-5
6.151E-5
97.
04-26
4.75E-5
6.278E-5
98.
04-25
4.681E-5
6.361E-5
99.
04-24
4.211E-5
6.034E-5
100.
04-23
3.411E-5
6.566E-5
