币妈妈
下载
币妈妈
>
行情
>
FEI
FEI
FEI
/
Fei
No.318
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.991
0.9974
2.
07-31
0.9889
0.9978
3.
07-30
0.9954
1.0009
4.
07-29
0.9981
1.0046
5.
07-28
0.9926
1.0053
6.
07-27
0.9882
0.9996
7.
07-26
0.9899
0.9956
8.
07-25
0.9891
0.9935
9.
07-24
0.9884
0.9925
10.
07-23
0.9896
0.9944
11.
07-22
0.9904
0.9936
12.
07-21
0.9897
0.9947
13.
07-20
0.99
0.9941
14.
07-19
0.9786
1.0083
15.
07-18
0.9589
1.0181
16.
07-17
0.9925
1.0019
17.
07-16
0.9916
0.9966
18.
07-15
0.9897
0.9944
19.
07-14
0.9873
0.9933
20.
07-13
0.9868
0.9929
21.
07-12
0.9899
1
22.
07-11
0.995
0.9987
23.
07-10
0.9944
0.9988
24.
07-09
0.9924
0.9969
25.
07-08
0.9916
0.9986
26.
07-07
0.9893
1.007
27.
07-06
0.9959
1.007
28.
07-05
0.9947
1.0057
29.
07-04
0.9935
1.0024
30.
07-03
0.9947
1.0077
31.
07-02
0.9858
1.0066
32.
07-01
0.9823
0.9955
33.
06-30
0.9829
0.9926
34.
06-29
0.9849
0.9914
35.
06-28
0.9848
0.9939
36.
06-27
0.9762
0.9903
37.
06-26
0.9767
0.9892
38.
06-25
0.9816
0.9889
39.
06-24
0.9792
0.9887
40.
06-23
0.9768
0.9885
41.
06-22
0.9712
0.9898
42.
06-21
0.9844
0.9973
43.
06-20
0.9908
1.0125
44.
06-19
0.9748
1.0124
45.
06-18
0.9544
0.9755
46.
06-17
0.9675
0.9825
47.
06-16
0.9725
0.9868
48.
06-15
0.9737
0.9867
49.
06-14
0.9749
0.9851
50.
06-13
0.9721
0.9819
51.
06-12
0.971
0.9842
52.
06-11
0.9729
0.9967
53.
06-10
0.9867
1.0004
54.
06-09
0.9892
1.0027
55.
06-08
0.989
1.0004
56.
06-07
0.9847
1.0123
57.
06-06
0.9845
0.9982
58.
06-05
0.9851
1.0177
59.
06-04
0.9821
1.0015
60.
06-03
0.9802
1.0091
61.
06-02
0.9752
1.0212
62.
06-01
0.9854
0.998
63.
05-31
0.9819
0.999
64.
05-30
0.9762
0.9985
65.
05-29
0.9713
1.0073
66.
05-28
0.9794
1.0513
67.
05-27
0.9687
1.0315
68.
05-26
0.9718
1.0174
69.
05-25
0.9667
0.9883
70.
05-24
0.9361
0.9822
71.
05-23
0.9365
0.9687
72.
05-22
0.9231
0.9666
73.
05-21
0.9296
0.976
74.
05-20
0.8942
0.9737
75.
05-19
0.8688
0.9642
76.
05-18
0.9305
0.978
77.
05-17
0.9304
0.9749
78.
05-16
0.9521
0.9849
79.
05-15
0.9612
0.9859
80.
05-14
0.9439
0.9831
81.
05-13
0.9397
0.9893
82.
05-12
0.9629
0.9914
83.
05-11
0.9572
0.9905
84.
05-10
0.9657
0.9968
85.
05-09
0.9756
0.9989
86.
05-08
0.8981
0.9896
87.
05-07
0.9618
0.9861
88.
05-06
0.9454
0.9887
89.
05-05
0.943
0.9901
90.
05-04
0.9438
0.9934
91.
05-03
0.9181
0.963
92.
05-02
0.9366
0.9576
93.
05-01
0.9208
0.9604
94.
04-30
0.9135
0.9421
95.
04-29
0.9089
0.9348
96.
04-28
0.8974
0.9217
97.
04-27
0.863
0.9141
98.
04-26
0.8249
0.8921
99.
04-25
0.8157
0.8669
100.
04-24
0.8287
0.8704