币妈妈
下载
币妈妈
>
行情
>
铁网络
FRM
铁网络
/
Ferrumnetwork
No.8957
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.1969
0.2112
2.
06-09
0.1813
0.1998
3.
06-08
0.1798
0.2509
4.
06-07
0.2418
0.2635
5.
06-06
0.2494
0.2616
6.
06-05
0.2503
0.2752
7.
06-04
0.2479
0.2805
8.
06-03
0.2515
0.311
9.
06-02
0.2022
0.2818
10.
06-01
0.1842
0.2047
11.
05-26
0.1756
0.2168
12.
05-25
0.1778
0.2085
13.
05-24
0.131
0.2093
14.
05-23
0.146
0.2323
15.
05-22
0.1714
0.2036
16.
05-21
0.2036
0.2759
17.
05-20
0.2329
0.2786
18.
05-19
0.2298
0.3595
19.
05-18
0.3244
0.3527
20.
05-17
0.3195
0.3774
21.
05-16
0.3694
0.3902
22.
05-15
0.3893
0.4448
23.
05-07
0.434
0.5039
24.
05-06
0.4949
0.5201
25.
05-05
0.4536
0.5297
26.
05-04
0.4517
0.5317
27.
05-03
0.4885
0.5771
28.
05-02
0.5191
0.6225
29.
05-01
0.579
0.6277
30.
04-30
0.5505
0.6204
31.
04-29
0.6124
0.6391
32.
04-28
0.6204
0.653
33.
04-27
0.5731
0.6476
34.
04-26
0.4932
0.6277
35.
04-25
0.506
0.5349
36.
04-24
0.5011
0.5983
37.
04-23
0.4986
0.6639
38.
04-22
0.6328
0.6931
39.
04-21
0.6577
0.7222
40.
04-20
0.638
0.8005
41.
04-19
0.6722
0.8117
42.
04-18
0.611
0.7663
43.
04-17
0.7254
0.8222
44.
04-16
0.7731
0.8365
45.
04-15
0.7839
0.8552
46.
04-14
0.7617
0.8723
47.
04-13
0.8346
0.9024
48.
04-12
0.8458
0.9705
49.
04-11
0.8599
0.9096
50.
04-10
0.8265
0.8955
51.
04-09
0.8518
0.9278
52.
04-08
0.7508
0.8549
53.
04-07
0.7609
0.8713
54.
04-06
0.8033
0.9509
55.
04-05
0.8575
0.9608
56.
04-04
0.8205
0.9161
57.
04-03
0.7624
0.9076
58.
04-02
0.7691
0.8102
59.
04-01
0.7314
0.869
60.
03-31
0.7064
0.7727
61.
03-30
0.7141
0.8123
62.
03-29
0.6734
0.7577
63.
03-28
0.7057
0.745
64.
03-27
0.6824
0.7506
65.
03-26
0.6208
0.6888
66.
03-25
0.6428
0.77
67.
03-24
0.6486
0.7406
68.
03-23
0.611
0.7625
69.
03-22
0.6008
0.7524
70.
03-21
0.5632
0.646
71.
03-20
0.5243
0.7108
72.
03-19
0.6208
0.6946
73.
03-18
0.5989
0.6865
74.
03-17
0.5715
0.6256
75.
03-16
0.546
0.5906
76.
03-15
0.568
0.6182
77.
03-14
0.5823
0.6877
78.
03-13
0.5373
0.7119
79.
03-12
0.5261
0.5926
80.
03-11
0.554
0.6143
81.
03-10
0.5273
0.5974
82.
03-09
0.565
0.6057
83.
03-08
0.5662
0.6016
84.
03-07
0.5738
0.6405
85.
03-06
0.574
0.6384
86.
03-05
0.5605
0.6232
87.
03-04
0.518
0.6506
88.
03-03
0.4503
0.543
89.
03-02
0.4305
0.5021
90.
03-01
0.3767
0.5134
91.
02-28
0.3696
0.4489
92.
02-27
0.4347
0.4769
93.
02-26
0.4171
0.5315
94.
02-25
0.4672
0.5093
95.
02-24
0.4074
0.5224
96.
02-23
0.4294
0.5708
97.
02-22
0.5104
0.7247
98.
02-21
0.5643
0.7352
99.
02-20
0.5138
0.6101
100.
02-19
0.5243
0.6292