币妈妈
下载
币妈妈
>
行情
>
FIB
FIB
FIB
/
Fib
No.6286
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
209.85
209.85
2.
07-20
209.85
209.85
3.
07-16
209.85
209.85
4.
07-15
209.85
209.85
5.
07-14
209.85
209.85
6.
07-12
209.85
209.85
7.
07-09
209.85
209.85
8.
07-06
209.85
209.85
9.
07-05
209.85
209.85
10.
07-03
209.85
209.85
11.
06-27
209.85
209.85
12.
06-26
209.85
209.86
13.
06-25
208.45
210.74
14.
06-24
210.74
210.74
15.
06-23
209.85
210.74
16.
06-22
210.63
211.45
17.
06-21
211.45
211.45
18.
06-20
211.45
212.63
19.
06-19
212.63
213.86
20.
06-18
213.86
215.95
21.
06-17
214.85
218.83
22.
06-16
217.63
218.83
23.
06-15
217.63
217.63
24.
06-14
215.85
218.83
25.
06-13
218.83
218.83
26.
06-12
216.83
224.54
27.
06-11
224.54
234.96
28.
06-10
224.54
234.96
29.
06-09
234.96
234.96
30.
06-08
224.54
234.96
31.
06-07
211.45
224.54
32.
06-05
211.45
211.45
33.
06-04
211.45
211.45
34.
06-03
211.45
220.74
35.
06-02
214.84
216
36.
06-01
214.84
219.74
37.
05-30
219.74
219.75
38.
05-29
219.74
219.74
39.
05-28
219.74
219.75
40.
05-27
219.74
219.75
41.
05-26
219.74
219.75
42.
05-25
219.74
219.74
43.
05-24
220.74
220.74
44.
05-23
220.74
250
45.
05-22
250
251.45
46.
05-21
251.45
270.45
47.
05-20
269.45
301.86
48.
05-19
301.86
301.86
49.
05-18
301.86
301.86
50.
05-17
288.96
304.45
51.
05-16
288.96
428.45
52.
05-15
428.35
428.45
53.
05-14
314.45
428.35
54.
04-30
425.62
425.62
55.
04-27
425.62
425.62
56.
04-26
425.62
425.62
57.
04-25
336.25
425.62
58.
04-24
336.25
336.25
59.
04-23
336.25
336.25
60.
04-20
424.12
424.12
61.
04-19
424.12
424.12
62.
04-16
330.45
424.12
63.
04-15
424.12
424.12
64.
04-14
335.98
424.12
65.
04-13
339.85
424.12
66.
04-12
424.12
424.12
67.
04-11
424.12
424.12
68.
04-09
424.12
424.12
69.
04-08
350.42
424.12
70.
04-07
424.12
424.12
71.
04-06
424.12
424.12
72.
04-02
350.42
350.42
73.
04-01
355.86
355.86
74.
03-31
355.86
373.56
75.
03-30
373.56
387
76.
03-28
387.96
387.96
77.
03-27
387.96
424.12
78.
03-26
424.12
424.12
79.
03-25
424.12
424.12
80.
03-21
423.85
423.85
81.
03-17
409.45
409.45
82.
03-15
409.45
409.45
83.
03-14
409.45
409.45
84.
03-13
409.45
409.45
85.
03-12
397.97
409.45
86.
03-11
409.45
409.45
87.
03-10
413.89
413.89
88.
03-09
413.89
413.89
89.
03-08
413.89
413.89
90.
03-07
413.89
413.89
91.
03-06
413.89
413.89
92.
03-04
413.89
413.89
93.
03-03
409.45
413.89
94.
03-02
409.45
420.96
95.
03-01
420.96
420.97
96.
02-28
418.45
420.96
97.
02-27
420.96
420.97
98.
02-26
419.53
420.96
99.
02-25
416.75
419.54
100.
02-24
416.75
416.75